HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Feb 2026 04:13 PM IST
| HDFCAMC 24-FEB-2026 2740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 1.02
Theta: -3.16
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 2715.70 | 13.55 | -11.4 | 23.04 | 527 | 34 | 166 | |||||||||
| 19 Feb | 2732.20 | 26.65 | -63.45 | 23.25 | 205 | 53 | 134 | |||||||||
| 18 Feb | 2812.60 | 90.3 | -40.45 | 31.14 | 39 | -9 | 83 | |||||||||
| 17 Feb | 2863.60 | 130.75 | 16.9 | 16.54 | 11 | -6 | 93 | |||||||||
| 16 Feb | 2842.20 | 112.65 | 21.65 | 24.24 | 15 | -7 | 99 | |||||||||
| 13 Feb | 2813.20 | 91 | -14.1 | 19.29 | 19 | -3 | 108 | |||||||||
| 12 Feb | 2835.70 | 104.3 | -0.65 | 9.19 | 20 | -6 | 112 | |||||||||
| 11 Feb | 2826.90 | 104.95 | 6.85 | 16.61 | 161 | -39 | 118 | |||||||||
| 10 Feb | 2816.80 | 97.15 | 41.4 | 20.84 | 396 | 4 | 158 | |||||||||
| 9 Feb | 2746.60 | 55 | 5.55 | 21.49 | 287 | -17 | 157 | |||||||||
| 6 Feb | 2719.80 | 47.4 | -29.2 | 21.36 | 322 | -3 | 174 | |||||||||
| 5 Feb | 2762.30 | 74 | 15.25 | 22.12 | 884 | -72 | 179 | |||||||||
| 4 Feb | 2725.00 | 59.05 | 28.3 | 23.21 | 788 | 103 | 253 | |||||||||
| 3 Feb | 2671.30 | 29.25 | 17.2 | 20.13 | 366 | 53 | 151 | |||||||||
| 2 Feb | 2570.30 | 13 | 6 | 24.3 | 72 | 23 | 98 | |||||||||
| 1 Feb | 2460.60 | 7 | -4.5 | 28.57 | 26 | 6 | 76 | |||||||||
| 30 Jan | 2515.70 | 11.05 | -3.15 | 26.7 | 159 | -58 | 68 | |||||||||
| 29 Jan | 2544.20 | 14.35 | 6.35 | 24.93 | 148 | 118 | 124 | |||||||||
| 28 Jan | 2477.60 | 8 | -3.95 | 26.01 | 4 | 3 | 5 | |||||||||
| 27 Jan | 2436.80 | 11.95 | -91.95 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 2429.70 | 11.95 | -91.95 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 2498.90 | 11.95 | -91.95 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 2476.00 | 11.95 | -91.95 | 23.69 | 2 | 0 | 0 | |||||||||
| 20 Jan | 2526.90 | 103.9 | 0 | 5.72 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2579.60 | 103.9 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2596.40 | 103.9 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 2554.10 | 103.9 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2485.70 | 103.9 | 0 | 6.4 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2487.50 | 103.9 | 0 | 6.25 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2523.40 | 103.9 | 0 | 5.02 | 0 | 0 | 0 | |||||||||
| 8 Jan | 2583.00 | 103.9 | 0 | 3.48 | 0 | 0 | 0 | |||||||||
| 7 Jan | 2624.60 | 103.9 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 6 Jan | 2622.10 | 103.9 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 1 Jan | 2648.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2672.20 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2740 expiring on 24FEB2026
Delta for 2740 CE is 0.32
Historical price for 2740 CE is as follows
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 13.55, which was -11.4 lower than the previous day. The implied volatity was 23.04, the open interest changed by 34 which increased total open position to 166
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 26.65, which was -63.45 lower than the previous day. The implied volatity was 23.25, the open interest changed by 53 which increased total open position to 134
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 90.3, which was -40.45 lower than the previous day. The implied volatity was 31.14, the open interest changed by -9 which decreased total open position to 83
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 130.75, which was 16.9 higher than the previous day. The implied volatity was 16.54, the open interest changed by -6 which decreased total open position to 93
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 112.65, which was 21.65 higher than the previous day. The implied volatity was 24.24, the open interest changed by -7 which decreased total open position to 99
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 91, which was -14.1 lower than the previous day. The implied volatity was 19.29, the open interest changed by -3 which decreased total open position to 108
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 104.3, which was -0.65 lower than the previous day. The implied volatity was 9.19, the open interest changed by -6 which decreased total open position to 112
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 104.95, which was 6.85 higher than the previous day. The implied volatity was 16.61, the open interest changed by -39 which decreased total open position to 118
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 97.15, which was 41.4 higher than the previous day. The implied volatity was 20.84, the open interest changed by 4 which increased total open position to 158
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 55, which was 5.55 higher than the previous day. The implied volatity was 21.49, the open interest changed by -17 which decreased total open position to 157
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 47.4, which was -29.2 lower than the previous day. The implied volatity was 21.36, the open interest changed by -3 which decreased total open position to 174
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 74, which was 15.25 higher than the previous day. The implied volatity was 22.12, the open interest changed by -72 which decreased total open position to 179
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 59.05, which was 28.3 higher than the previous day. The implied volatity was 23.21, the open interest changed by 103 which increased total open position to 253
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 29.25, which was 17.2 higher than the previous day. The implied volatity was 20.13, the open interest changed by 53 which increased total open position to 151
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 13, which was 6 higher than the previous day. The implied volatity was 24.3, the open interest changed by 23 which increased total open position to 98
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 7, which was -4.5 lower than the previous day. The implied volatity was 28.57, the open interest changed by 6 which increased total open position to 76
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 11.05, which was -3.15 lower than the previous day. The implied volatity was 26.7, the open interest changed by -58 which decreased total open position to 68
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 14.35, which was 6.35 higher than the previous day. The implied volatity was 24.93, the open interest changed by 118 which increased total open position to 124
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 8, which was -3.95 lower than the previous day. The implied volatity was 26.01, the open interest changed by 3 which increased total open position to 5
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 11.95, which was -91.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 11.95, which was -91.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 11.95, which was -91.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 11.95, which was -91.95 lower than the previous day. The implied volatity was 23.69, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24FEB2026 2740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.95
Theta: -1.65
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 2715.70 | 39.95 | 6.4 | 18.38 | 556 | -51 | 119 |
| 19 Feb | 2732.20 | 33.4 | 25.5 | 23.64 | 1,306 | -314 | 172 |
| 18 Feb | 2812.60 | 9 | 5.2 | 23.81 | 712 | 67 | 486 |
| 17 Feb | 2863.60 | 4 | -2.95 | 24.78 | 557 | 230 | 419 |
| 16 Feb | 2842.20 | 7.5 | -7.85 | 24.19 | 243 | -53 | 189 |
| 13 Feb | 2813.20 | 15.15 | 2.8 | 24.98 | 144 | -14 | 245 |
| 12 Feb | 2835.70 | 12.2 | -4.3 | 24.01 | 400 | 129 | 259 |
| 11 Feb | 2826.90 | 16.5 | -5.55 | 24.71 | 112 | 8 | 130 |
| 10 Feb | 2816.80 | 22.35 | -25.5 | 24.74 | 261 | -6 | 123 |
| 9 Feb | 2746.60 | 48.15 | -19.25 | 24.85 | 71 | -8 | 131 |
| 6 Feb | 2719.80 | 68.1 | 17.65 | 26.46 | 232 | -6 | 139 |
| 5 Feb | 2762.30 | 52 | -10.65 | 27.14 | 265 | 42 | 146 |
| 4 Feb | 2725.00 | 63.6 | -35.55 | 24.99 | 155 | 61 | 104 |
| 3 Feb | 2671.30 | 102.8 | -199.2 | 28.08 | 172 | 40 | 43 |
| 2 Feb | 2570.30 | 302 | 37 | - | 0 | 0 | 3 |
| 1 Feb | 2460.60 | 302 | 37 | - | 0 | 0 | 3 |
| 30 Jan | 2515.70 | 302 | 37 | - | 0 | 0 | 3 |
| 29 Jan | 2544.20 | 302 | 37 | - | 0 | 0 | 0 |
| 28 Jan | 2477.60 | 302 | 37 | - | 0 | 0 | 3 |
| 27 Jan | 2436.80 | 302 | 37 | 35.25 | 2 | 1 | 2 |
| 23 Jan | 2429.70 | 265 | 76.6 | 16.88 | 1 | 0 | 0 |
| 22 Jan | 2498.90 | 188.4 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2476.00 | 188.4 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2526.90 | 188.4 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2579.60 | 188.4 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2596.40 | 188.4 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2554.10 | 188.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2485.70 | 188.4 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2487.50 | 188.4 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2523.40 | 188.4 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2583.00 | 188.4 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2624.60 | 188.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2622.10 | 188.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2648.20 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 2672.20 | 0 | - | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2740 expiring on 24FEB2026
Delta for 2740 PE is -0.72
Historical price for 2740 PE is as follows
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 39.95, which was 6.4 higher than the previous day. The implied volatity was 18.38, the open interest changed by -51 which decreased total open position to 119
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 33.4, which was 25.5 higher than the previous day. The implied volatity was 23.64, the open interest changed by -314 which decreased total open position to 172
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 9, which was 5.2 higher than the previous day. The implied volatity was 23.81, the open interest changed by 67 which increased total open position to 486
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 4, which was -2.95 lower than the previous day. The implied volatity was 24.78, the open interest changed by 230 which increased total open position to 419
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 7.5, which was -7.85 lower than the previous day. The implied volatity was 24.19, the open interest changed by -53 which decreased total open position to 189
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 15.15, which was 2.8 higher than the previous day. The implied volatity was 24.98, the open interest changed by -14 which decreased total open position to 245
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 12.2, which was -4.3 lower than the previous day. The implied volatity was 24.01, the open interest changed by 129 which increased total open position to 259
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 16.5, which was -5.55 lower than the previous day. The implied volatity was 24.71, the open interest changed by 8 which increased total open position to 130
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 22.35, which was -25.5 lower than the previous day. The implied volatity was 24.74, the open interest changed by -6 which decreased total open position to 123
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 48.15, which was -19.25 lower than the previous day. The implied volatity was 24.85, the open interest changed by -8 which decreased total open position to 131
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 68.1, which was 17.65 higher than the previous day. The implied volatity was 26.46, the open interest changed by -6 which decreased total open position to 139
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 52, which was -10.65 lower than the previous day. The implied volatity was 27.14, the open interest changed by 42 which increased total open position to 146
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 63.6, which was -35.55 lower than the previous day. The implied volatity was 24.99, the open interest changed by 61 which increased total open position to 104
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 102.8, which was -199.2 lower than the previous day. The implied volatity was 28.08, the open interest changed by 40 which increased total open position to 43
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 302, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 302, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 302, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 302, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 302, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 302, which was 37 higher than the previous day. The implied volatity was 35.25, the open interest changed by 1 which increased total open position to 2
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 265, which was 76.6 higher than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
