HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
28 Apr 2026 04:10 PM IST
| HDFCAMC 26-May-2026 (27d) 2720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.03
Theta: -1.98
Gamma: 0.00141
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 28 Apr | 2760.20 | 144.35 | 12.400000000000006 | 34.99 | 1 | 0 | 44 | |||||||||
| 27 Apr | 2756.00 | 133.45 | 19.549999999999983 | 32.89 | 75 | 3 | 44 | |||||||||
| 24 Apr | 2735.00 | 113.5 | 10.849999999999994 | 30.2 | 42 | 6 | 44 | |||||||||
| 23 Apr | 2708.20 | 106 | -39.349999999999994 | 29.45 | 35 | 20 | 38 | |||||||||
| 22 Apr | 2766.40 | 145.35 | 0 | 26.95 | 0 | 0 | 18 | |||||||||
| 21 Apr | 2794.00 | 145.35 | -9.650000000000006 | 26.95 | 10 | -1 | 19 | |||||||||
| 20 Apr | 2768.20 | 155 | 0 | - | 0 | 0 | 20 | |||||||||
| 17 Apr | 2792.40 | 155 | 69.5 | 28.94 | 26 | -1 | 20 | |||||||||
| 16 Apr | 2662.20 | 85.5 | -20.349999999999994 | 31.48 | 19 | -5 | 22 | |||||||||
| 15 Apr | 2663.70 | 105.85 | 39.3 | 34.24 | 12 | 6 | 26 | |||||||||
| 13 Apr | 2546.10 | 66.55 | -13.450000000000003 | 35.75 | 7 | 0 | 20 | |||||||||
| 10 Apr | 2619.30 | 80 | 29.049999999999997 | 33.15 | 22 | 10 | 19 | |||||||||
| 9 Apr | 2515.00 | 50.95 | -9.05 | 30.39 | 4 | 0 | 9 | |||||||||
| 8 Apr | 2539.40 | 60 | 37.65 | 30.48 | 15 | 2 | 9 | |||||||||
| 7 Apr | 2345.20 | 22.35 | -10.45 | 34.14 | 5 | 4 | 6 | |||||||||
| 12 Mar | 2429.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2448.20 | 0 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2534.70 | 0 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2461.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2503.80 | 0 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2559.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2547.20 | 0 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2649.80 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2698.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2720 expiring on 26MAY2026
Delta for 2720 CE is 0.62
Historical price for 2720 CE is as follows
On 28 Apr HDFCAMC was trading at 2760.20. The strike last trading price was 144.35, which was 12.400000000000006 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 44
On 27 Apr HDFCAMC was trading at 2756.00. The strike last trading price was 133.45, which was 19.549999999999983 higher than the previous day. The implied volatity was 32.89, the open interest changed by 3 which increased total open position to 44
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 113.5, which was 10.849999999999994 higher than the previous day. The implied volatity was 30.2, the open interest changed by 6 which increased total open position to 44
On 23 Apr HDFCAMC was trading at 2708.20. The strike last trading price was 106, which was -39.349999999999994 lower than the previous day. The implied volatity was 29.45, the open interest changed by 20 which increased total open position to 38
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 145.35, which was 0 lower than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 18
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 145.35, which was -9.650000000000006 lower than the previous day. The implied volatity was 26.95, the open interest changed by -1 which decreased total open position to 19
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 155, which was 69.5 higher than the previous day. The implied volatity was 28.94, the open interest changed by -1 which decreased total open position to 20
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 85.5, which was -20.349999999999994 lower than the previous day. The implied volatity was 31.48, the open interest changed by -5 which decreased total open position to 22
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 105.85, which was 39.3 higher than the previous day. The implied volatity was 34.24, the open interest changed by 6 which increased total open position to 26
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 66.55, which was -13.450000000000003 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 20
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 80, which was 29.049999999999997 higher than the previous day. The implied volatity was 33.15, the open interest changed by 10 which increased total open position to 19
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 50.95, which was -9.05 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 9
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 60, which was 37.65 higher than the previous day. The implied volatity was 30.48, the open interest changed by 2 which increased total open position to 9
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 22.35, which was -10.45 lower than the previous day. The implied volatity was 34.14, the open interest changed by 4 which increased total open position to 6
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26-May-2026 (27d) 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.03
Theta: -1.37
Gamma: 0.00161
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 2760.20 | 69.5 | -2.5999999999999943 | 30.99 | 21 | 15 | 23 |
| 27 Apr | 2756.00 | 72.1 | -106.9 | 31.17 | 14 | 10 | 10 |
| 24 Apr | 2735.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2708.20 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2766.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2794.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2768.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2792.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2662.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2663.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2546.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2619.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2515.00 | 179 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2539.40 | 179 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2345.20 | 179 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2429.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 2448.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2534.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2461.10 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 2503.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2559.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2547.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2649.80 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 27 Feb | 2698.60 | 0 | 0 | 0.84 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2720 expiring on 26MAY2026
Delta for 2720 PE is -0.39
Historical price for 2720 PE is as follows
On 28 Apr HDFCAMC was trading at 2760.20. The strike last trading price was 69.5, which was -2.5999999999999943 lower than the previous day. The implied volatity was 30.99, the open interest changed by 15 which increased total open position to 23
On 27 Apr HDFCAMC was trading at 2756.00. The strike last trading price was 72.1, which was -106.9 lower than the previous day. The implied volatity was 31.17, the open interest changed by 10 which increased total open position to 10
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCAMC was trading at 2708.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
