Historical option data for HDFCAMC
02 Jun 2026 04:00 PM IST
| HDFCAMC 30-Jun-2026 (28d) 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.03
Theta: -1.52
Gamma: 0.00167
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 2583.50 | 45 | -12 (-21.05%) | 30.08 | 677 | 23 | 421 | |||||||||
| 1 Jun | 2604.70 | 58 | -40 (-40.82%) | 31.33 | 591 | 130 | 400 | |||||||||
| 29 May | 2674.30 | 94.95 | -18.05 (-15.97%) | 30.72 | 704 | 56 | 270 | |||||||||
| 27 May | 2716.30 | 113.2 | -15.8 (-12.25%) | 29.69 | 180 | -7 | 216 | |||||||||
| 26 May | 2739.80 | 129 | -17 (-11.64%) | 29.55 | 89 | 31 | 223 | |||||||||
| 25 May | 2758.10 | 146.05 | 5.05 (3.58%) | 30.49 | 131 | 87 | 194 | |||||||||
| 22 May | 2738.70 | 140.8 | 10.8 (8.31%) | 30.74 | 98 | 29 | 107 | |||||||||
| 21 May | 2727.90 | 129 | 20 (18.35%) | 29.86 | 60 | 7 | 77 | |||||||||
| 20 May | 2685.30 | 110 | 13 (13.40%) | 29.93 | 25 | 10 | 70 | |||||||||
| 19 May | 2653.60 | 95.25 | 5.25 (5.83%) | 31.36 | 72 | 6 | 59 | |||||||||
| 18 May | 2625.10 | 89 | -53 (-37.32%) | 32.28 | 84 | 28 | 52 | |||||||||
| 15 May | 2703.50 | 142.05 | 15.75 (12.47%) | 33.14 | 10 | 2 | 24 | |||||||||
| 14 May | 2691.60 | 126.9 | 14.7 (13.10%) | 31.05 | 16 | 8 | 22 | |||||||||
| 13 May | 2652.30 | 114 | 7.55 (7.09%) | 0 | 25 | 10 | 15 | |||||||||
| 12 May | 2632.80 | 108.95 | -113.35 (-50.99%) | 32.82 | 6 | 4 | 4 | |||||||||
| 11 May | 2747.20 | 0 | -222.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2854.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2834.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2815.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2806.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2753.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2700 expiring on 30JUN2026
Delta for 2700 CE is 0.33
Historical price for 2700 CE is as follows
On 2 Jun HDFCAMC was trading at 2583.50. The strike last trading price was 45, which was -12 lower than the previous day. The implied volatity was 30.08, the open interest changed by 23 which increased total open position to 421
On 1 Jun HDFCAMC was trading at 2604.70. The strike last trading price was 58, which was -40 lower than the previous day. The implied volatity was 31.33, the open interest changed by 130 which increased total open position to 400
On 29 May HDFCAMC was trading at 2674.30. The strike last trading price was 94.95, which was -18.05 lower than the previous day. The implied volatity was 30.72, the open interest changed by 56 which increased total open position to 270
On 27 May HDFCAMC was trading at 2716.30. The strike last trading price was 113.2, which was -15.8 lower than the previous day. The implied volatity was 29.69, the open interest changed by -7 which decreased total open position to 216
On 26 May HDFCAMC was trading at 2739.80. The strike last trading price was 129, which was -17 lower than the previous day. The implied volatity was 29.55, the open interest changed by 31 which increased total open position to 223
On 25 May HDFCAMC was trading at 2758.10. The strike last trading price was 146.05, which was 5.05 higher than the previous day. The implied volatity was 30.49, the open interest changed by 87 which increased total open position to 194
On 22 May HDFCAMC was trading at 2738.70. The strike last trading price was 140.8, which was 10.8 higher than the previous day. The implied volatity was 30.74, the open interest changed by 29 which increased total open position to 107
On 21 May HDFCAMC was trading at 2727.90. The strike last trading price was 129, which was 20 higher than the previous day. The implied volatity was 29.86, the open interest changed by 7 which increased total open position to 77
On 20 May HDFCAMC was trading at 2685.30. The strike last trading price was 110, which was 13 higher than the previous day. The implied volatity was 29.93, the open interest changed by 10 which increased total open position to 70
On 19 May HDFCAMC was trading at 2653.60. The strike last trading price was 95.25, which was 5.25 higher than the previous day. The implied volatity was 31.36, the open interest changed by 6 which increased total open position to 59
On 18 May HDFCAMC was trading at 2625.10. The strike last trading price was 89, which was -53 lower than the previous day. The implied volatity was 32.28, the open interest changed by 28 which increased total open position to 52
On 15 May HDFCAMC was trading at 2703.50. The strike last trading price was 142.05, which was 15.75 higher than the previous day. The implied volatity was 33.14, the open interest changed by 2 which increased total open position to 24
On 14 May HDFCAMC was trading at 2691.60. The strike last trading price was 126.9, which was 14.7 higher than the previous day. The implied volatity was 31.05, the open interest changed by 8 which increased total open position to 22
On 13 May HDFCAMC was trading at 2652.30. The strike last trading price was 114, which was 7.55 higher than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 15
On 12 May HDFCAMC was trading at 2632.80. The strike last trading price was 108.95, which was -113.35 lower than the previous day. The implied volatity was 32.82, the open interest changed by 4 which increased total open position to 4
On 11 May HDFCAMC was trading at 2747.20. The strike last trading price was 0, which was -222.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HDFCAMC was trading at 2854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HDFCAMC was trading at 2834.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HDFCAMC was trading at 2815.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HDFCAMC was trading at 2753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30-Jun-2026 (28d) 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.03
Theta: -0.95
Gamma: 0.0018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 2583.50 | 144.6 | 11 (8.23%) | 27.18 | 49 | -21 | 315 |
| 1 Jun | 2604.70 | 131.1 | 44.4 (51.21%) | 27.44 | 261 | -37 | 336 |
| 29 May | 2674.30 | 92.75 | 18.75 (25.34%) | 25.47 | 525 | 134 | 374 |
| 27 May | 2716.30 | 73.8 | 5.05 (7.35%) | 26.49 | 170 | 34 | 240 |
| 26 May | 2739.80 | 68.5 | 5.1 (8.04%) | 27.91 | 80 | 32 | 207 |
| 25 May | 2758.10 | 62.35 | -11.7 (-15.80%) | 27.75 | 111 | 44 | 175 |
| 22 May | 2738.70 | 71.6 | -12.25 (-14.61%) | 27.55 | 89 | 38 | 130 |
| 21 May | 2727.90 | 82.6 | -28.25 (-25.48%) | 28.79 | 97 | 20 | 93 |
| 20 May | 2685.30 | 110.85 | -13.8 (-11.07%) | 29.29 | 10 | -5 | 72 |
| 19 May | 2653.60 | 124.55 | -17.75 (-12.47%) | 28.8 | 34 | -2 | 76 |
| 18 May | 2625.10 | 142.1 | 34.35 (31.88%) | 29.48 | 28 | 10 | 77 |
| 15 May | 2703.50 | 107.45 | -4.55 (-4.06%) | 29.67 | 45 | 24 | 67 |
| 14 May | 2691.60 | 112 | -21 (-15.79%) | 29.95 | 23 | -4 | 43 |
| 13 May | 2652.30 | 133 | -9 (-6.34%) | 0 | 3 | -1 | 46 |
| 12 May | 2632.80 | 142 | 67 (89.33%) | 0 | 10 | 0 | 47 |
| 11 May | 2747.20 | 75 | 12 (19.05%) | 0 | 1 | 0 | 47 |
| 8 May | 2854.00 | 63 | -6.8 (-9.74%) | 31.34 | 26 | 25 | 46 |
| 7 May | 2834.60 | 68.7 | -2.3 (-3.24%) | 31.45 | 31 | 17 | 20 |
| 6 May | 2815.90 | 71 | -8.4 (-10.58%) | 29.93 | 2 | 1 | 2 |
| 5 May | 2806.30 | 79.4 | -55.8 (-41.27%) | 31.72 | 1 | 0 | 0 |
| 4 May | 2753.60 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2700 expiring on 30JUN2026
Delta for 2700 PE is -0.69
Historical price for 2700 PE is as follows
On 2 Jun HDFCAMC was trading at 2583.50. The strike last trading price was 144.6, which was 11 higher than the previous day. The implied volatity was 27.18, the open interest changed by -21 which decreased total open position to 315
On 1 Jun HDFCAMC was trading at 2604.70. The strike last trading price was 131.1, which was 44.4 higher than the previous day. The implied volatity was 27.44, the open interest changed by -37 which decreased total open position to 336
On 29 May HDFCAMC was trading at 2674.30. The strike last trading price was 92.75, which was 18.75 higher than the previous day. The implied volatity was 25.47, the open interest changed by 134 which increased total open position to 374
On 27 May HDFCAMC was trading at 2716.30. The strike last trading price was 73.8, which was 5.05 higher than the previous day. The implied volatity was 26.49, the open interest changed by 34 which increased total open position to 240
On 26 May HDFCAMC was trading at 2739.80. The strike last trading price was 68.5, which was 5.1 higher than the previous day. The implied volatity was 27.91, the open interest changed by 32 which increased total open position to 207
On 25 May HDFCAMC was trading at 2758.10. The strike last trading price was 62.35, which was -11.7 lower than the previous day. The implied volatity was 27.75, the open interest changed by 44 which increased total open position to 175
On 22 May HDFCAMC was trading at 2738.70. The strike last trading price was 71.6, which was -12.25 lower than the previous day. The implied volatity was 27.55, the open interest changed by 38 which increased total open position to 130
On 21 May HDFCAMC was trading at 2727.90. The strike last trading price was 82.6, which was -28.25 lower than the previous day. The implied volatity was 28.79, the open interest changed by 20 which increased total open position to 93
On 20 May HDFCAMC was trading at 2685.30. The strike last trading price was 110.85, which was -13.8 lower than the previous day. The implied volatity was 29.29, the open interest changed by -5 which decreased total open position to 72
On 19 May HDFCAMC was trading at 2653.60. The strike last trading price was 124.55, which was -17.75 lower than the previous day. The implied volatity was 28.8, the open interest changed by -2 which decreased total open position to 76
On 18 May HDFCAMC was trading at 2625.10. The strike last trading price was 142.1, which was 34.35 higher than the previous day. The implied volatity was 29.48, the open interest changed by 10 which increased total open position to 77
On 15 May HDFCAMC was trading at 2703.50. The strike last trading price was 107.45, which was -4.55 lower than the previous day. The implied volatity was 29.67, the open interest changed by 24 which increased total open position to 67
On 14 May HDFCAMC was trading at 2691.60. The strike last trading price was 112, which was -21 lower than the previous day. The implied volatity was 29.95, the open interest changed by -4 which decreased total open position to 43
On 13 May HDFCAMC was trading at 2652.30. The strike last trading price was 133, which was -9 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 46
On 12 May HDFCAMC was trading at 2632.80. The strike last trading price was 142, which was 67 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 47
On 11 May HDFCAMC was trading at 2747.20. The strike last trading price was 75, which was 12 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 47
On 8 May HDFCAMC was trading at 2854.00. The strike last trading price was 63, which was -6.8 lower than the previous day. The implied volatity was 31.34, the open interest changed by 25 which increased total open position to 46
On 7 May HDFCAMC was trading at 2834.60. The strike last trading price was 68.7, which was -2.3 lower than the previous day. The implied volatity was 31.45, the open interest changed by 17 which increased total open position to 20
On 6 May HDFCAMC was trading at 2815.90. The strike last trading price was 71, which was -8.4 lower than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 2
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 79.4, which was -55.8 lower than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 0
On 4 May HDFCAMC was trading at 2753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
