Historical option data for HDFCAMC
29 Jun 2026 10:50 AM IST
| HDFCAMC 28-Jul-2026 (27d) 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.03
Theta: -1.71
Gamma: 0.00174
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 2677.80 | 85.95 | 10.95 (14.60%) | 30.17 | 205 | 19 | 289 | |||||||||
| 25 Jun | 2649.70 | 75.6 | 5.6 (8.00%) | 28.49 | 429 | 87 | 271 | |||||||||
| 24 Jun | 2625.10 | 70 | -22 (-23.91%) | 30.06 | 271 | 119 | 184 | |||||||||
| 23 Jun | 2680.00 | 93.15 | -5.85 (-5.91%) | 29.75 | 73 | 22 | 65 | |||||||||
| 22 Jun | 2689.90 | 98 | -2 (-2.00%) | 29.5 | 23 | -2 | 40 | |||||||||
| 19 Jun | 2719.00 | 99.95 | -18.05 (-15.30%) | 27.64 | 7 | 4 | 42 | |||||||||
| 18 Jun | 2728.20 | 121 | 8 (7.08%) | 27.16 | 16 | -10 | 37 | |||||||||
| 17 Jun | 2711.10 | 112 | 22 (24.44%) | 26.93 | 35 | 0 | 48 | |||||||||
| 16 Jun | 2658.60 | 89.7 | 8.7 (10.74%) | 27.75 | 75 | -21 | 49 | |||||||||
| 15 Jun | 2622.90 | 76.55 | 42.55 (125.15%) | 29.34 | 106 | 49 | 71 | |||||||||
| 12 Jun | 2455.90 | 33.55 | 6.55 (24.26%) | 30.26 | 4 | 0 | 22 | |||||||||
| 11 Jun | 2389.80 | 27.15 | -12.85 (-32.13%) | 32.39 | 26 | 21 | 22 | |||||||||
| 10 Jun | 2447.80 | 40 | 0 (0.00%) | 31.4 | 1 | 0 | 1 | |||||||||
| 9 Jun | 2503.30 | 40 | -35 (-46.67%) | 31.4 | 1 | -8 | 1 | |||||||||
| 8 Jun | 2453.00 | 75 | 0 (0.00%) | - | 5 | -9 | 0 | |||||||||
| 5 Jun | 2495.90 | 75 | 7 (10.29%) | 32.29 | 5 | 3 | 9 | |||||||||
| 4 Jun | 2522.90 | 75 | 7 (10.29%) | 32.29 | 5 | 3 | 9 | |||||||||
| 3 Jun | 2510.00 | 67 | -142 (-67.94%) | 33.49 | 9 | 5 | 5 | |||||||||
| 2 Jun | 2583.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 2604.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2700 expiring on 28JUL2026
Delta for 2700 CE is 0.5
Historical price for 2700 CE is as follows
On 29 Jun HDFCAMC was trading at 2677.80. The strike last trading price was 85.95, which was 10.95 higher than the previous day. The implied volatity was 30.17, the open interest changed by 19 which increased total open position to 289
On 25 Jun HDFCAMC was trading at 2649.70. The strike last trading price was 75.6, which was 5.6 higher than the previous day. The implied volatity was 28.49, the open interest changed by 87 which increased total open position to 271
On 24 Jun HDFCAMC was trading at 2625.10. The strike last trading price was 70, which was -22 lower than the previous day. The implied volatity was 30.06, the open interest changed by 119 which increased total open position to 184
On 23 Jun HDFCAMC was trading at 2680.00. The strike last trading price was 93.15, which was -5.85 lower than the previous day. The implied volatity was 29.75, the open interest changed by 22 which increased total open position to 65
On 22 Jun HDFCAMC was trading at 2689.90. The strike last trading price was 98, which was -2 lower than the previous day. The implied volatity was 29.5, the open interest changed by -2 which decreased total open position to 40
On 19 Jun HDFCAMC was trading at 2719.00. The strike last trading price was 99.95, which was -18.05 lower than the previous day. The implied volatity was 27.64, the open interest changed by 4 which increased total open position to 42
On 18 Jun HDFCAMC was trading at 2728.20. The strike last trading price was 121, which was 8 higher than the previous day. The implied volatity was 27.16, the open interest changed by -10 which decreased total open position to 37
On 17 Jun HDFCAMC was trading at 2711.10. The strike last trading price was 112, which was 22 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 48
On 16 Jun HDFCAMC was trading at 2658.60. The strike last trading price was 89.7, which was 8.7 higher than the previous day. The implied volatity was 27.75, the open interest changed by -21 which decreased total open position to 49
On 15 Jun HDFCAMC was trading at 2622.90. The strike last trading price was 76.55, which was 42.55 higher than the previous day. The implied volatity was 29.34, the open interest changed by 49 which increased total open position to 71
On 12 Jun HDFCAMC was trading at 2455.90. The strike last trading price was 33.55, which was 6.55 higher than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 22
On 11 Jun HDFCAMC was trading at 2389.80. The strike last trading price was 27.15, which was -12.85 lower than the previous day. The implied volatity was 32.39, the open interest changed by 21 which increased total open position to 22
On 10 Jun HDFCAMC was trading at 2447.80. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 31.4, the open interest changed by 0 which decreased total open position to 1
On 9 Jun HDFCAMC was trading at 2503.30. The strike last trading price was 40, which was -35 lower than the previous day. The implied volatity was 31.4, the open interest changed by -8 which decreased total open position to 1
On 8 Jun HDFCAMC was trading at 2453.00. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 2495.90. The strike last trading price was 75, which was 7 higher than the previous day. The implied volatity was 32.29, the open interest changed by 3 which increased total open position to 9
On 4 Jun HDFCAMC was trading at 2522.90. The strike last trading price was 75, which was 7 higher than the previous day. The implied volatity was 32.29, the open interest changed by 3 which increased total open position to 9
On 3 Jun HDFCAMC was trading at 2510.00. The strike last trading price was 67, which was -142 lower than the previous day. The implied volatity was 33.49, the open interest changed by 5 which increased total open position to 5
On 2 Jun HDFCAMC was trading at 2583.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun HDFCAMC was trading at 2604.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Jul-2026 (27d) 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.03
Theta: -1.22
Gamma: 0.00184
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 2677.80 | 93.4 | -18.1 (-16.23%) | 28.43 | 56 | 26 | 192 |
| 25 Jun | 2649.70 | 112.8 | -5.6 (-4.73%) | 28.85 | 165 | 79 | 166 |
| 24 Jun | 2625.10 | 117.75 | 23.2 (24.54%) | 26.56 | 54 | 5 | 87 |
| 23 Jun | 2680.00 | 97.65 | 8.65 (9.72%) | 27.87 | 43 | 10 | 82 |
| 22 Jun | 2689.90 | 89 | 6 (7.23%) | 26.79 | 56 | 28 | 72 |
| 19 Jun | 2719.00 | 83 | 1.85 (2.28%) | 28.07 | 41 | -1 | 44 |
| 18 Jun | 2728.20 | 77.35 | -11 (-12.45%) | 27.78 | 41 | 18 | 42 |
| 17 Jun | 2711.10 | 89.35 | -28.65 (-24.28%) | 28.48 | 11 | 10 | 23 |
| 16 Jun | 2658.60 | 118 | -15.5 (-11.61%) | 29.2 | 8 | 1 | 10 |
| 15 Jun | 2622.90 | 133.5 | -122.6 (-47.87%) | 29.58 | 13 | 5 | 8 |
| 12 Jun | 2455.90 | 206.1 | 206.1 | - | 4 | -3 | 0 |
| 11 Jun | 2389.80 | 206.1 | 206.1 | - | 4 | -3 | 0 |
| 10 Jun | 2447.80 | 206.1 | 206.1 | - | 4 | -3 | 0 |
| 9 Jun | 2503.30 | 206.1 | 206.1 | - | 4 | -3 | 0 |
| 8 Jun | 2453.00 | 206.1 | 206.1 | - | 4 | -3 | 0 |
| 5 Jun | 2495.90 | 206.1 | 206.1 | - | 4 | 0 | 3 |
| 4 Jun | 2522.90 | 206.1 | 206.1 (0.00%) | - | 4 | 0 | 3 |
| 3 Jun | 2510.00 | 206.1 | 0 (0.00%) | 27.33 | 4 | 0 | 3 |
| 2 Jun | 2583.50 | 186 | 43 (30.07%) | 27.33 | 4 | -1 | 3 |
| 1 Jun | 2604.70 | 142.85 | 1.2 (0.85%) | 24.78 | 4 | 4 | 4 |
For Hdfc Amc Limited - strike price 2700 expiring on 28JUL2026
Delta for 2700 PE is -0.51
Historical price for 2700 PE is as follows
On 29 Jun HDFCAMC was trading at 2677.80. The strike last trading price was 93.4, which was -18.1 lower than the previous day. The implied volatity was 28.43, the open interest changed by 26 which increased total open position to 192
On 25 Jun HDFCAMC was trading at 2649.70. The strike last trading price was 112.8, which was -5.6 lower than the previous day. The implied volatity was 28.85, the open interest changed by 79 which increased total open position to 166
On 24 Jun HDFCAMC was trading at 2625.10. The strike last trading price was 117.75, which was 23.2 higher than the previous day. The implied volatity was 26.56, the open interest changed by 5 which increased total open position to 87
On 23 Jun HDFCAMC was trading at 2680.00. The strike last trading price was 97.65, which was 8.65 higher than the previous day. The implied volatity was 27.87, the open interest changed by 10 which increased total open position to 82
On 22 Jun HDFCAMC was trading at 2689.90. The strike last trading price was 89, which was 6 higher than the previous day. The implied volatity was 26.79, the open interest changed by 28 which increased total open position to 72
On 19 Jun HDFCAMC was trading at 2719.00. The strike last trading price was 83, which was 1.85 higher than the previous day. The implied volatity was 28.07, the open interest changed by -1 which decreased total open position to 44
On 18 Jun HDFCAMC was trading at 2728.20. The strike last trading price was 77.35, which was -11 lower than the previous day. The implied volatity was 27.78, the open interest changed by 18 which increased total open position to 42
On 17 Jun HDFCAMC was trading at 2711.10. The strike last trading price was 89.35, which was -28.65 lower than the previous day. The implied volatity was 28.48, the open interest changed by 10 which increased total open position to 23
On 16 Jun HDFCAMC was trading at 2658.60. The strike last trading price was 118, which was -15.5 lower than the previous day. The implied volatity was 29.2, the open interest changed by 1 which increased total open position to 10
On 15 Jun HDFCAMC was trading at 2622.90. The strike last trading price was 133.5, which was -122.6 lower than the previous day. The implied volatity was 29.58, the open interest changed by 5 which increased total open position to 8
On 12 Jun HDFCAMC was trading at 2455.90. The strike last trading price was 206.1, which was 206.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 2389.80. The strike last trading price was 206.1, which was 206.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 2447.80. The strike last trading price was 206.1, which was 206.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 9 Jun HDFCAMC was trading at 2503.30. The strike last trading price was 206.1, which was 206.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 8 Jun HDFCAMC was trading at 2453.00. The strike last trading price was 206.1, which was 206.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 2495.90. The strike last trading price was 206.1, which was 206.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Jun HDFCAMC was trading at 2522.90. The strike last trading price was 206.1, which was 206.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Jun HDFCAMC was trading at 2510.00. The strike last trading price was 206.1, which was 0 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 3
On 2 Jun HDFCAMC was trading at 2583.50. The strike last trading price was 186, which was 43 higher than the previous day. The implied volatity was 27.33, the open interest changed by -1 which decreased total open position to 3
On 1 Jun HDFCAMC was trading at 2604.70. The strike last trading price was 142.85, which was 1.2 higher than the previous day. The implied volatity was 24.78, the open interest changed by 4 which increased total open position to 4
