Historical option data for HDFCAMC
23 Jun 2026 02:30 PM IST
| HDFCAMC 28-Jul-2026 (35d) 2686 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 2703.70 | 87.55 | -0.45 (-0.51%) | - | 10 | 0 | 10 | |||||||||
| 22 Jun | 2689.90 | 87.55 | -0.45 (-0.51%) | - | 10 | 0 | 10 | |||||||||
| 19 Jun | 2719.00 | 87.55 | -0.45 (-0.51%) | - | 10 | 0 | 10 | |||||||||
| 18 Jun | 2728.20 | 87.55 | -0.45 (-0.51%) | - | 10 | 0 | 10 | |||||||||
| 17 Jun | 2711.10 | 87.55 | -0.45 (-0.51%) | - | 10 | 0 | 10 | |||||||||
| 16 Jun | 2658.60 | 87.55 | -0.45 (-0.51%) | 30.88 | 10 | 0 | 10 | |||||||||
| 15 Jun | 2622.90 | 87.55 | 51.55 (143.19%) | 30.88 | 10 | 8 | 10 | |||||||||
| 12 Jun | 2455.90 | 36.2 | -22.8 (-38.64%) | 30.18 | 2 | 0 | 1 | |||||||||
| 11 Jun | 2389.80 | 58.95 | -0.05 (-0.08%) | - | 1 | 0 | 1 | |||||||||
| 10 Jun | 2447.80 | 58.95 | -0.05 (-0.08%) | - | 1 | 0 | 1 | |||||||||
| 9 Jun | 2503.30 | 58.95 | -0.05 (-0.08%) | - | 1 | 0 | 1 | |||||||||
| 8 Jun | 2453.00 | 58.95 | -0.05 (-0.08%) | - | 1 | 0 | 1 | |||||||||
| 5 Jun | 2495.90 | 58.95 | -130.05 (-68.81%) | 31.57 | 1 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2686 expiring on 28JUL2026
Delta for 2686 CE is -
Historical price for 2686 CE is as follows
On 23 Jun HDFCAMC was trading at 2703.70. The strike last trading price was 87.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Jun HDFCAMC was trading at 2689.90. The strike last trading price was 87.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Jun HDFCAMC was trading at 2719.00. The strike last trading price was 87.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Jun HDFCAMC was trading at 2728.20. The strike last trading price was 87.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Jun HDFCAMC was trading at 2711.10. The strike last trading price was 87.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Jun HDFCAMC was trading at 2658.60. The strike last trading price was 87.55, which was -0.45 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 10
On 15 Jun HDFCAMC was trading at 2622.90. The strike last trading price was 87.55, which was 51.55 higher than the previous day. The implied volatity was 30.88, the open interest changed by 8 which increased total open position to 10
On 12 Jun HDFCAMC was trading at 2455.90. The strike last trading price was 36.2, which was -22.8 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 1
On 11 Jun HDFCAMC was trading at 2389.80. The strike last trading price was 58.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun HDFCAMC was trading at 2447.80. The strike last trading price was 58.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun HDFCAMC was trading at 2503.30. The strike last trading price was 58.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun HDFCAMC was trading at 2453.00. The strike last trading price was 58.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun HDFCAMC was trading at 2495.90. The strike last trading price was 58.95, which was -130.05 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Jul-2026 (35d) 2686 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 2703.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 2689.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 2719.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 2728.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 2711.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 2658.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 2622.90 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 2455.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 2389.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 2447.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 2503.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 2453.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 2495.90 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2686 expiring on 28JUL2026
Delta for 2686 PE is -
Historical price for 2686 PE is as follows
On 23 Jun HDFCAMC was trading at 2703.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun HDFCAMC was trading at 2689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 2719.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 2728.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun HDFCAMC was trading at 2711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun HDFCAMC was trading at 2658.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun HDFCAMC was trading at 2622.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 2455.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 2389.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 2447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun HDFCAMC was trading at 2503.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun HDFCAMC was trading at 2453.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 2495.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
