HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
04 Mar 2026 04:13 PM IST
| HDFCAMC 30-MAR-2026 2680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 2.38
Theta: -1.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 2547.20 | 36 | -30.85 | 28.4 | 69 | 16 | 93 | |||||||||
| 2 Mar | 2649.80 | 67.5 | -25.55 | 25.75 | 218 | 60 | 78 | |||||||||
| 27 Feb | 2698.60 | 90.95 | -32.9 | 23.64 | 15 | 2 | 19 | |||||||||
| 26 Feb | 2753.80 | 123.85 | 12.45 | 21.01 | 2 | 0 | 16 | |||||||||
| 25 Feb | 2743.90 | 111.4 | 17.8 | 15.81 | 40 | 13 | 15 | |||||||||
| 24 Feb | 2681.40 | 95.2 | -77.45 | 23.34 | 4 | 2 | 2 | |||||||||
| 23 Feb | 2726.80 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2715.70 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2732.20 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2812.60 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2863.60 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2842.20 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2813.20 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2835.70 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2826.90 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2816.80 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2746.60 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 2719.80 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2762.30 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2725.00 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2671.30 | 172.65 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2570.30 | 172.65 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2460.60 | 172.65 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2515.70 | 172.65 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2544.20 | 172.65 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2477.60 | 172.65 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 27 Jan | 2436.80 | 172.65 | 0 | 4.92 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2429.70 | 172.65 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2498.90 | 172.65 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2476.00 | 172.65 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2526.90 | 172.65 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2579.60 | 172.65 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2596.40 | 172.65 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2554.10 | 172.65 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2485.70 | 172.65 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2648.20 | 172.65 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2672.20 | 172.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2680 expiring on 30MAR2026
Delta for 2680 CE is 0.3
Historical price for 2680 CE is as follows
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 36, which was -30.85 lower than the previous day. The implied volatity was 28.4, the open interest changed by 16 which increased total open position to 93
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 67.5, which was -25.55 lower than the previous day. The implied volatity was 25.75, the open interest changed by 60 which increased total open position to 78
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 90.95, which was -32.9 lower than the previous day. The implied volatity was 23.64, the open interest changed by 2 which increased total open position to 19
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 123.85, which was 12.45 higher than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 16
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 111.4, which was 17.8 higher than the previous day. The implied volatity was 15.81, the open interest changed by 13 which increased total open position to 15
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 95.2, which was -77.45 lower than the previous day. The implied volatity was 23.34, the open interest changed by 2 which increased total open position to 2
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 172.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 2.49
Theta: -1.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 2547.20 | 158.65 | 66.9 | 34.03 | 9 | -3 | 79 |
| 2 Mar | 2649.80 | 89.85 | 29.9 | 27.78 | 158 | -4 | 81 |
| 27 Feb | 2698.60 | 60.7 | 22.15 | 24.43 | 182 | 35 | 86 |
| 26 Feb | 2753.80 | 36.4 | -6.4 | 23.15 | 47 | 24 | 53 |
| 25 Feb | 2743.90 | 43 | -25.85 | 24.63 | 57 | 11 | 26 |
| 24 Feb | 2681.40 | 68.85 | 20.95 | 26.3 | 15 | 2 | 9 |
| 23 Feb | 2726.80 | 47.9 | -134.85 | 24.52 | 11 | 5 | 5 |
| 20 Feb | 2715.70 | 182.75 | 0 | 1.82 | 0 | 0 | 0 |
| 19 Feb | 2732.20 | 182.75 | 0 | 2.36 | 0 | 0 | 0 |
| 18 Feb | 2812.60 | 182.75 | 0 | 4.51 | 0 | 0 | 0 |
| 17 Feb | 2863.60 | 182.75 | 0 | 5.82 | 0 | 0 | 0 |
| 16 Feb | 2842.20 | 182.75 | 0 | 5.14 | 0 | 0 | 0 |
| 13 Feb | 2813.20 | 182.75 | 0 | 4.77 | 0 | 0 | 0 |
| 12 Feb | 2835.70 | 182.75 | 0 | 5.02 | 0 | 0 | 0 |
| 11 Feb | 2826.90 | 182.75 | 0 | 4.83 | 0 | 0 | 0 |
| 10 Feb | 2816.80 | 182.75 | 0 | 4.34 | 0 | 0 | 0 |
| 9 Feb | 2746.60 | 182.75 | 0 | 2.61 | 0 | 0 | 0 |
| 6 Feb | 2719.80 | 182.75 | 0 | 1.99 | 0 | 0 | 0 |
| 5 Feb | 2762.30 | 182.75 | 0 | 3.03 | 0 | 0 | 0 |
| 4 Feb | 2725.00 | 182.75 | 0 | 2.35 | 0 | 0 | 0 |
| 3 Feb | 2671.30 | 182.75 | 0 | 0.61 | 0 | 0 | 0 |
| 2 Feb | 2570.30 | 182.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2460.60 | 182.75 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2515.70 | 182.75 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2544.20 | 182.75 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2477.60 | 182.75 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2436.80 | 182.75 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2429.70 | 182.75 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2498.90 | 182.75 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2476.00 | 182.75 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2526.90 | 182.75 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2579.60 | 182.75 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2596.40 | 182.75 | 0 | 0.03 | 0 | 0 | 0 |
| 14 Jan | 2554.10 | 182.75 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2485.70 | 182.75 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 2648.20 | 182.75 | - | - | 0 | 0 | 0 |
| 31 Dec | 2672.20 | 182.75 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2680 expiring on 30MAR2026
Delta for 2680 PE is -0.66
Historical price for 2680 PE is as follows
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 158.65, which was 66.9 higher than the previous day. The implied volatity was 34.03, the open interest changed by -3 which decreased total open position to 79
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 89.85, which was 29.9 higher than the previous day. The implied volatity was 27.78, the open interest changed by -4 which decreased total open position to 81
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 60.7, which was 22.15 higher than the previous day. The implied volatity was 24.43, the open interest changed by 35 which increased total open position to 86
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 36.4, which was -6.4 lower than the previous day. The implied volatity was 23.15, the open interest changed by 24 which increased total open position to 53
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 43, which was -25.85 lower than the previous day. The implied volatity was 24.63, the open interest changed by 11 which increased total open position to 26
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 68.85, which was 20.95 higher than the previous day. The implied volatity was 26.3, the open interest changed by 2 which increased total open position to 9
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 47.9, which was -134.85 lower than the previous day. The implied volatity was 24.52, the open interest changed by 5 which increased total open position to 5
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 182.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
