Historical option data for HDFCAMC
23 Jun 2026 01:23 PM IST
| HDFCAMC 28-Jul-2026 (35d) 2666 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 2706.10 | 31.3 | 0.3 (0.97%) | - | 2 | 0 | 2 | |||||||||
| 22 Jun | 2689.90 | 31.3 | 0.3 (0.97%) | - | 2 | 0 | 2 | |||||||||
| 19 Jun | 2719.00 | 31.3 | 0.3 (0.97%) | - | 2 | 0 | 2 | |||||||||
| 18 Jun | 2728.20 | 31.3 | 0.3 (0.97%) | - | 2 | 0 | 2 | |||||||||
| 17 Jun | 2711.10 | 31.3 | 0.3 (0.97%) | - | 2 | 0 | 2 | |||||||||
| 16 Jun | 2658.60 | 31.3 | 0.3 (0.97%) | - | 2 | 0 | 2 | |||||||||
| 15 Jun | 2622.90 | 31.3 | 0.3 (0.97%) | - | 2 | 0 | 2 | |||||||||
| 12 Jun | 2455.90 | 31.3 | 0.3 (0.97%) | 31.86 | 2 | 0 | 2 | |||||||||
| 11 Jun | 2389.80 | 31.3 | -221.7 (-87.63%) | 31.86 | 2 | 1 | 1 | |||||||||
For Hdfc Amc Limited - strike price 2666 expiring on 28JUL2026
Delta for 2666 CE is -
Historical price for 2666 CE is as follows
On 23 Jun HDFCAMC was trading at 2706.10. The strike last trading price was 31.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jun HDFCAMC was trading at 2689.90. The strike last trading price was 31.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jun HDFCAMC was trading at 2719.00. The strike last trading price was 31.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Jun HDFCAMC was trading at 2728.20. The strike last trading price was 31.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Jun HDFCAMC was trading at 2711.10. The strike last trading price was 31.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jun HDFCAMC was trading at 2658.60. The strike last trading price was 31.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Jun HDFCAMC was trading at 2622.90. The strike last trading price was 31.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jun HDFCAMC was trading at 2455.90. The strike last trading price was 31.3, which was 0.3 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 2
On 11 Jun HDFCAMC was trading at 2389.80. The strike last trading price was 31.3, which was -221.7 lower than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 1
| HDFCAMC 28-Jul-2026 (35d) 2666 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 2706.10 | 0 | 0 | - | 0 | 1 | 1 |
| 22 Jun | 2689.90 | 0 | 0 | - | 0 | 1 | 1 |
| 19 Jun | 2719.00 | 0 | 0 | - | 0 | 1 | 1 |
| 18 Jun | 2728.20 | 0 | 0 | - | 0 | 1 | 1 |
| 17 Jun | 2711.10 | 0 | 0 | - | 0 | 1 | 1 |
| 16 Jun | 2658.60 | 0 | 0 | - | 0 | 1 | 1 |
| 15 Jun | 2622.90 | 0 | 0 | - | 0 | 1 | 1 |
| 12 Jun | 2455.90 | 0 | 0 | - | 0 | 1 | 1 |
| 11 Jun | 2389.80 | 0 | 0 | - | 0 | 1 | 1 |
For Hdfc Amc Limited - strike price 2666 expiring on 28JUL2026
Delta for 2666 PE is -
Historical price for 2666 PE is as follows
On 23 Jun HDFCAMC was trading at 2706.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 22 Jun HDFCAMC was trading at 2689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Jun HDFCAMC was trading at 2719.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Jun HDFCAMC was trading at 2728.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Jun HDFCAMC was trading at 2711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Jun HDFCAMC was trading at 2658.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 Jun HDFCAMC was trading at 2622.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Jun HDFCAMC was trading at 2455.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Jun HDFCAMC was trading at 2389.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
