Historical option data for HDFCAMC
03 Jun 2026 04:10 PM IST
| HDFCAMC 30-Jun-2026 (27d) 2660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.02
Theta: -1.54
Gamma: 0.00151
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 2510.00 | 39 | -22 (-36.07%) | 32.87 | 183 | 12 | 173 | |||||||||
| 2 Jun | 2583.50 | 59.9 | -12.1 (-16.81%) | 30.55 | 79 | 19 | 162 | |||||||||
| 1 Jun | 2604.70 | 72.75 | -44.25 (-37.82%) | 31.25 | 247 | 138 | 142 | |||||||||
| 29 May | 2674.30 | 115 | -28 (-19.58%) | 33.09 | 3 | 1 | 3 | |||||||||
| 27 May | 2716.30 | 142.7 | 7.7 (5.70%) | 30.26 | 1 | 0 | 2 | |||||||||
| 26 May | 2739.80 | 135 | -33 (-19.64%) | 27.16 | 2 | 1 | 2 | |||||||||
| 25 May | 2758.10 | 168 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 22 May | 2738.70 | 168 | 0 (0.00%) | 30.52 | 1 | 0 | 1 | |||||||||
| 21 May | 2727.90 | 168 | 46 (37.70%) | 30.52 | 1 | -1 | 1 | |||||||||
| 20 May | 2685.30 | 122.25 | 0.25 (0.20%) | 30.74 | 0 | 0 | 2 | |||||||||
| 19 May | 2653.60 | 122.25 | -17.75 (-12.68%) | 30.74 | 3 | 1 | 2 | |||||||||
| 18 May | 2625.10 | 140 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 2703.50 | 140 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 2691.60 | 140 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 2652.30 | 140 | -104.7 (-42.79%) | 35.52 | 1 | 1 | 1 | |||||||||
| 12 May | 2632.80 | 0 | -244.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2747.20 | 0 | -244.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2854.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2834.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2815.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2806.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2753.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2660 expiring on 30JUN2026
Delta for 2660 CE is 0.29
Historical price for 2660 CE is as follows
On 3 Jun HDFCAMC was trading at 2510.00. The strike last trading price was 39, which was -22 lower than the previous day. The implied volatity was 32.87, the open interest changed by 12 which increased total open position to 173
On 2 Jun HDFCAMC was trading at 2583.50. The strike last trading price was 59.9, which was -12.1 lower than the previous day. The implied volatity was 30.55, the open interest changed by 19 which increased total open position to 162
On 1 Jun HDFCAMC was trading at 2604.70. The strike last trading price was 72.75, which was -44.25 lower than the previous day. The implied volatity was 31.25, the open interest changed by 138 which increased total open position to 142
On 29 May HDFCAMC was trading at 2674.30. The strike last trading price was 115, which was -28 lower than the previous day. The implied volatity was 33.09, the open interest changed by 1 which increased total open position to 3
On 27 May HDFCAMC was trading at 2716.30. The strike last trading price was 142.7, which was 7.7 higher than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 2
On 26 May HDFCAMC was trading at 2739.80. The strike last trading price was 135, which was -33 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 2
On 25 May HDFCAMC was trading at 2758.10. The strike last trading price was 168, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May HDFCAMC was trading at 2738.70. The strike last trading price was 168, which was 0 lower than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 1
On 21 May HDFCAMC was trading at 2727.90. The strike last trading price was 168, which was 46 higher than the previous day. The implied volatity was 30.52, the open interest changed by -1 which decreased total open position to 1
On 20 May HDFCAMC was trading at 2685.30. The strike last trading price was 122.25, which was 0.25 higher than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 2
On 19 May HDFCAMC was trading at 2653.60. The strike last trading price was 122.25, which was -17.75 lower than the previous day. The implied volatity was 30.74, the open interest changed by 1 which increased total open position to 2
On 18 May HDFCAMC was trading at 2625.10. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May HDFCAMC was trading at 2703.50. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May HDFCAMC was trading at 2691.60. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May HDFCAMC was trading at 2652.30. The strike last trading price was 140, which was -104.7 lower than the previous day. The implied volatity was 35.52, the open interest changed by 1 which increased total open position to 1
On 12 May HDFCAMC was trading at 2632.80. The strike last trading price was 0, which was -244.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HDFCAMC was trading at 2747.20. The strike last trading price was 0, which was -244.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HDFCAMC was trading at 2854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HDFCAMC was trading at 2834.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HDFCAMC was trading at 2815.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HDFCAMC was trading at 2753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30-Jun-2026 (27d) 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.02
Theta: -0.68
Gamma: 0.00164
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 2510.00 | 172.85 | 61.7 (55.51%) | 26.27 | 51 | -39 | 102 |
| 2 Jun | 2583.50 | 111.15 | 3.65 (3.40%) | 26.62 | 17 | -2 | 143 |
| 1 Jun | 2604.70 | 106.85 | 35.05 (48.82%) | 28.1 | 227 | 50 | 145 |
| 29 May | 2674.30 | 70 | 8 (12.90%) | 26.56 | 120 | 67 | 95 |
| 27 May | 2716.30 | 62 | 4 (6.90%) | 27.17 | 8 | 5 | 28 |
| 26 May | 2739.80 | 58 | 8.3 (16.70%) | 29.22 | 1 | 0 | 23 |
| 25 May | 2758.10 | 49.7 | -8.55 (-14.68%) | 28.31 | 20 | 8 | 23 |
| 22 May | 2738.70 | 57.85 | 2.85 (5.18%) | 28.1 | 13 | 6 | 14 |
| 21 May | 2727.90 | 55 | -35 (-38.89%) | 28.45 | 1 | 1 | 8 |
| 20 May | 2685.30 | 90 | 90 (11.80%) | 27.65 | 0 | 0 | 7 |
| 19 May | 2653.60 | 90 | 9.5 (11.80%) | 27.65 | 1 | 1 | 7 |
| 18 May | 2625.10 | 80.5 | 80.5 (0.62%) | - | 5 | 0 | 6 |
| 15 May | 2703.50 | 81 | 0.5 (0.62%) | - | 0 | 0 | 6 |
| 14 May | 2691.60 | 81 | 0.5 (0.62%) | 0 | 0 | 0 | 6 |
| 13 May | 2652.30 | 81 | 0.5 (0.62%) | 0 | 0 | 0 | 6 |
| 12 May | 2632.80 | 81 | 0.5 (0.62%) | 0 | 0 | 0 | 6 |
| 11 May | 2747.20 | 81 | 26 (47.27%) | 0 | 5 | 2 | 4 |
| 8 May | 2854.00 | 55 | 0 (0.00%) | 31.77 | 0 | 0 | 2 |
| 7 May | 2834.60 | 55 | -35 (-38.89%) | 31.77 | 1 | 0 | 1 |
| 6 May | 2815.90 | 90 | -42.3 (-31.97%) | - | 0 | 0 | 1 |
| 5 May | 2806.30 | 90 | -42.3 (-31.97%) | - | 0 | 0 | 1 |
| 4 May | 2753.60 | 90 | -42.3 (-31.97%) | - | 0 | 0 | 1 |
For Hdfc Amc Limited - strike price 2660 expiring on 30JUN2026
Delta for 2660 PE is -0.78
Historical price for 2660 PE is as follows
On 3 Jun HDFCAMC was trading at 2510.00. The strike last trading price was 172.85, which was 61.7 higher than the previous day. The implied volatity was 26.27, the open interest changed by -39 which decreased total open position to 102
On 2 Jun HDFCAMC was trading at 2583.50. The strike last trading price was 111.15, which was 3.65 higher than the previous day. The implied volatity was 26.62, the open interest changed by -2 which decreased total open position to 143
On 1 Jun HDFCAMC was trading at 2604.70. The strike last trading price was 106.85, which was 35.05 higher than the previous day. The implied volatity was 28.1, the open interest changed by 50 which increased total open position to 145
On 29 May HDFCAMC was trading at 2674.30. The strike last trading price was 70, which was 8 higher than the previous day. The implied volatity was 26.56, the open interest changed by 67 which increased total open position to 95
On 27 May HDFCAMC was trading at 2716.30. The strike last trading price was 62, which was 4 higher than the previous day. The implied volatity was 27.17, the open interest changed by 5 which increased total open position to 28
On 26 May HDFCAMC was trading at 2739.80. The strike last trading price was 58, which was 8.3 higher than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 23
On 25 May HDFCAMC was trading at 2758.10. The strike last trading price was 49.7, which was -8.55 lower than the previous day. The implied volatity was 28.31, the open interest changed by 8 which increased total open position to 23
On 22 May HDFCAMC was trading at 2738.70. The strike last trading price was 57.85, which was 2.85 higher than the previous day. The implied volatity was 28.1, the open interest changed by 6 which increased total open position to 14
On 21 May HDFCAMC was trading at 2727.90. The strike last trading price was 55, which was -35 lower than the previous day. The implied volatity was 28.45, the open interest changed by 1 which increased total open position to 8
On 20 May HDFCAMC was trading at 2685.30. The strike last trading price was 90, which was 90 higher than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 7
On 19 May HDFCAMC was trading at 2653.60. The strike last trading price was 90, which was 9.5 higher than the previous day. The implied volatity was 27.65, the open interest changed by 1 which increased total open position to 7
On 18 May HDFCAMC was trading at 2625.10. The strike last trading price was 80.5, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 May HDFCAMC was trading at 2703.50. The strike last trading price was 81, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 May HDFCAMC was trading at 2691.60. The strike last trading price was 81, which was 0.5 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 13 May HDFCAMC was trading at 2652.30. The strike last trading price was 81, which was 0.5 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May HDFCAMC was trading at 2632.80. The strike last trading price was 81, which was 0.5 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 11 May HDFCAMC was trading at 2747.20. The strike last trading price was 81, which was 26 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 4
On 8 May HDFCAMC was trading at 2854.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 2
On 7 May HDFCAMC was trading at 2834.60. The strike last trading price was 55, which was -35 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 1
On 6 May HDFCAMC was trading at 2815.90. The strike last trading price was 90, which was -42.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 90, which was -42.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May HDFCAMC was trading at 2753.60. The strike last trading price was 90, which was -42.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
