HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Mar 2026 04:12 PM IST
| HDFCAMC 30-MAR-2026 2660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 2.01
Theta: -1.3
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 2503.80 | 24.1 | -15 | 27.11 | 12 | 4 | 145 | |||||||||
| 5 Mar | 2559.00 | 39.1 | -3.35 | 26.96 | 52 | 12 | 143 | |||||||||
| 4 Mar | 2547.20 | 42.05 | -34.1 | 28.47 | 207 | 52 | 133 | |||||||||
| 2 Mar | 2649.80 | 75.8 | -63 | 25.39 | 211 | 29 | 84 | |||||||||
| 27 Feb | 2698.60 | 138.8 | 40.35 | - | 0 | 0 | 55 | |||||||||
| 26 Feb | 2753.80 | 138.8 | 40.35 | - | 0 | 0 | 55 | |||||||||
| 25 Feb | 2743.90 | 138.8 | 40.35 | 20.77 | 5 | 0 | 57 | |||||||||
| 24 Feb | 2681.40 | 98.85 | -35 | 20.79 | 5 | 2 | 56 | |||||||||
| 23 Feb | 2726.80 | 133.85 | -12.9 | 22.25 | 16 | 5 | 50 | |||||||||
| 20 Feb | 2715.70 | 146.75 | 21.3 | 30.85 | 2 | 0 | 45 | |||||||||
| 19 Feb | 2732.20 | 125.45 | -34.55 | 18.54 | 1 | 0 | 44 | |||||||||
| 18 Feb | 2812.60 | 160 | 51.05 | - | 0 | 0 | 44 | |||||||||
| 17 Feb | 2863.60 | 160 | 51.05 | - | 0 | 0 | 44 | |||||||||
| 16 Feb | 2842.20 | 160 | 51.05 | - | 0 | 0 | 44 | |||||||||
| 13 Feb | 2813.20 | 160 | 51.05 | - | 0 | 0 | 44 | |||||||||
| 12 Feb | 2835.70 | 160 | 51.05 | - | 0 | 0 | 44 | |||||||||
| 11 Feb | 2826.90 | 160 | 51.05 | - | 0 | 0 | 44 | |||||||||
| 10 Feb | 2816.80 | 160 | 51.05 | - | 0 | 0 | 44 | |||||||||
| 9 Feb | 2746.60 | 160 | 51.05 | - | 0 | 0 | 44 | |||||||||
| 6 Feb | 2719.80 | 160 | 51.05 | - | 0 | 0 | 44 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 2762.30 | 160 | 51.05 | - | 0 | 0 | 44 | |||||||||
| 4 Feb | 2725.00 | 160 | 51.05 | 22.48 | 2 | -1 | 43 | |||||||||
| 3 Feb | 2671.30 | 108.95 | 39.4 | 19.94 | 16 | 12 | 46 | |||||||||
| 2 Feb | 2570.30 | 71.3 | 23.4 | 23.73 | 26 | 9 | 34 | |||||||||
| 1 Feb | 2460.60 | 47.9 | -3.6 | 27.25 | 8 | 0 | 26 | |||||||||
| 30 Jan | 2515.70 | 51.5 | -14 | 23.39 | 14 | 0 | 25 | |||||||||
| 29 Jan | 2544.20 | 65.5 | 1.65 | 22.92 | 44 | 25 | 25 | |||||||||
| 28 Jan | 2477.60 | 63.85 | 0 | 3.48 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2660 expiring on 30MAR2026
Delta for 2660 CE is 0.24
Historical price for 2660 CE is as follows
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 24.1, which was -15 lower than the previous day. The implied volatity was 27.11, the open interest changed by 4 which increased total open position to 145
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 39.1, which was -3.35 lower than the previous day. The implied volatity was 26.96, the open interest changed by 12 which increased total open position to 143
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 42.05, which was -34.1 lower than the previous day. The implied volatity was 28.47, the open interest changed by 52 which increased total open position to 133
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 75.8, which was -63 lower than the previous day. The implied volatity was 25.39, the open interest changed by 29 which increased total open position to 84
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 138.8, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 138.8, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 138.8, which was 40.35 higher than the previous day. The implied volatity was 20.77, the open interest changed by 0 which decreased total open position to 57
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 98.85, which was -35 lower than the previous day. The implied volatity was 20.79, the open interest changed by 2 which increased total open position to 56
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 133.85, which was -12.9 lower than the previous day. The implied volatity was 22.25, the open interest changed by 5 which increased total open position to 50
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 146.75, which was 21.3 higher than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 45
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 125.45, which was -34.55 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 44
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 160, which was 51.05 higher than the previous day. The implied volatity was 22.48, the open interest changed by -1 which decreased total open position to 43
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 108.95, which was 39.4 higher than the previous day. The implied volatity was 19.94, the open interest changed by 12 which increased total open position to 46
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 71.3, which was 23.4 higher than the previous day. The implied volatity was 23.73, the open interest changed by 9 which increased total open position to 34
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 47.9, which was -3.6 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 26
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 51.5, which was -14 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 25
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 65.5, which was 1.65 higher than the previous day. The implied volatity was 22.92, the open interest changed by 25 which increased total open position to 25
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 2503.80 | 126 | 45.5 | - | 0 | 0 | 113 |
| 5 Mar | 2559.00 | 126 | 45.5 | - | 47 | -10 | 0 |
| 4 Mar | 2547.20 | 126 | 45.5 | 26.42 | 47 | -10 | 113 |
| 2 Mar | 2649.80 | 79.65 | 26.95 | 27.88 | 384 | 21 | 123 |
| 27 Feb | 2698.60 | 52.55 | 20.3 | 24.52 | 217 | -6 | 104 |
| 26 Feb | 2753.80 | 32.15 | -4.45 | 23.79 | 64 | 9 | 110 |
| 25 Feb | 2743.90 | 36.35 | -18.75 | 25.03 | 58 | 14 | 103 |
| 24 Feb | 2681.40 | 51.25 | 8.75 | 23.4 | 68 | 11 | 91 |
| 23 Feb | 2726.80 | 42.1 | -121.55 | 24.87 | 136 | 79 | 80 |
| 20 Feb | 2715.70 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 19 Feb | 2732.20 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 18 Feb | 2812.60 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 17 Feb | 2863.60 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 16 Feb | 2842.20 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 13 Feb | 2813.20 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 12 Feb | 2835.70 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 11 Feb | 2826.90 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 10 Feb | 2816.80 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 9 Feb | 2746.60 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 6 Feb | 2719.80 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 5 Feb | 2762.30 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 4 Feb | 2725.00 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 3 Feb | 2671.30 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 2 Feb | 2570.30 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 1 Feb | 2460.60 | 163.65 | 9.7 | - | 0 | 0 | 1 |
| 30 Jan | 2515.70 | 163.65 | 9.7 | 24.41 | 6 | 0 | 7 |
| 29 Jan | 2544.20 | 153.95 | -105.25 | 27.98 | 7 | 2 | 2 |
| 28 Jan | 2477.60 | 259.2 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2660 expiring on 30MAR2026
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 126, which was 45.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 126, which was 45.5 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 126, which was 45.5 higher than the previous day. The implied volatity was 26.42, the open interest changed by -10 which decreased total open position to 113
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 79.65, which was 26.95 higher than the previous day. The implied volatity was 27.88, the open interest changed by 21 which increased total open position to 123
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 52.55, which was 20.3 higher than the previous day. The implied volatity was 24.52, the open interest changed by -6 which decreased total open position to 104
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 32.15, which was -4.45 lower than the previous day. The implied volatity was 23.79, the open interest changed by 9 which increased total open position to 110
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 36.35, which was -18.75 lower than the previous day. The implied volatity was 25.03, the open interest changed by 14 which increased total open position to 103
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 51.25, which was 8.75 higher than the previous day. The implied volatity was 23.4, the open interest changed by 11 which increased total open position to 91
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 42.1, which was -121.55 lower than the previous day. The implied volatity was 24.87, the open interest changed by 79 which increased total open position to 80
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 163.65, which was 9.7 higher than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 7
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 153.95, which was -105.25 lower than the previous day. The implied volatity was 27.98, the open interest changed by 2 which increased total open position to 2
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 259.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
