Historical option data for HDFCAMC
22 Jun 2026 01:15 PM IST
| HDFCAMC 28-Jul-2026 (36d) 2646 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 2689.50 | 40 | 0 (0.00%) | - | 3 | 0 | 8 | |||||||||
| 19 Jun | 2719.00 | 40 | 0 (0.00%) | - | 3 | 0 | 8 | |||||||||
| 18 Jun | 2728.20 | 40 | 0 (0.00%) | - | 3 | 0 | 8 | |||||||||
| 17 Jun | 2711.10 | 40 | 0 (0.00%) | - | 3 | 0 | 8 | |||||||||
| 16 Jun | 2658.60 | 40 | 0 (0.00%) | - | 3 | 0 | 8 | |||||||||
| 15 Jun | 2622.90 | 40 | 0 (0.00%) | 30.69 | 3 | 0 | 8 | |||||||||
| 12 Jun | 2455.90 | 40 | 5 (14.29%) | 30.69 | 3 | 1 | 8 | |||||||||
| 11 Jun | 2389.80 | 34.8 | -40.2 (-53.60%) | 31.76 | 8 | 7 | 7 | |||||||||
| 10 Jun | 2447.80 | 0 | 0 | - | 0 | 9 | 9 | |||||||||
| 9 Jun | 2503.30 | 0 | 0 | - | 0 | 9 | 9 | |||||||||
| 8 Jun | 2453.00 | 0 | 0 | - | 0 | 9 | 9 | |||||||||
For Hdfc Amc Limited - strike price 2646 expiring on 28JUL2026
Delta for 2646 CE is -
Historical price for 2646 CE is as follows
On 22 Jun HDFCAMC was trading at 2689.50. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Jun HDFCAMC was trading at 2719.00. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Jun HDFCAMC was trading at 2728.20. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Jun HDFCAMC was trading at 2711.10. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jun HDFCAMC was trading at 2658.60. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Jun HDFCAMC was trading at 2622.90. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 8
On 12 Jun HDFCAMC was trading at 2455.90. The strike last trading price was 40, which was 5 higher than the previous day. The implied volatity was 30.69, the open interest changed by 1 which increased total open position to 8
On 11 Jun HDFCAMC was trading at 2389.80. The strike last trading price was 34.8, which was -40.2 lower than the previous day. The implied volatity was 31.76, the open interest changed by 7 which increased total open position to 7
On 10 Jun HDFCAMC was trading at 2447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 9 Jun HDFCAMC was trading at 2503.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 8 Jun HDFCAMC was trading at 2453.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
| HDFCAMC 28-Jul-2026 (36d) 2646 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 2689.50 | 76 | 76 | - | 1 | 0 | 2 |
| 19 Jun | 2719.00 | 76 | 76 | - | 1 | 0 | 2 |
| 18 Jun | 2728.20 | 76 | 76 (-68.83%) | 29.42 | 1 | 0 | 2 |
| 17 Jun | 2711.10 | 76 | -167.8 (-68.83%) | 29.42 | 1 | 0 | 2 |
| 16 Jun | 2658.60 | 243.8 | 243.8 | - | 2 | 0 | 2 |
| 15 Jun | 2622.90 | 243.8 | 243.8 (20.40%) | 25.99 | 2 | 0 | 2 |
| 12 Jun | 2455.90 | 243.8 | 41.3 (20.40%) | 25.99 | 2 | -2 | 2 |
| 11 Jun | 2389.80 | 202.5 | 0 (0.00%) | - | 1 | 0 | 4 |
| 10 Jun | 2447.80 | 202.5 | 0 (0.00%) | - | 1 | 0 | 4 |
| 9 Jun | 2503.30 | 202.5 | 0 (0.00%) | 20.57 | 1 | 0 | 4 |
| 8 Jun | 2453.00 | 202.5 | 16.5 (8.87%) | 20.57 | 1 | 0 | 0 |
For Hdfc Amc Limited - strike price 2646 expiring on 28JUL2026
Delta for 2646 PE is -
Historical price for 2646 PE is as follows
On 22 Jun HDFCAMC was trading at 2689.50. The strike last trading price was 76, which was 76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jun HDFCAMC was trading at 2719.00. The strike last trading price was 76, which was 76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Jun HDFCAMC was trading at 2728.20. The strike last trading price was 76, which was 76 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 2
On 17 Jun HDFCAMC was trading at 2711.10. The strike last trading price was 76, which was -167.8 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 2
On 16 Jun HDFCAMC was trading at 2658.60. The strike last trading price was 243.8, which was 243.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Jun HDFCAMC was trading at 2622.90. The strike last trading price was 243.8, which was 243.8 higher than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 2
On 12 Jun HDFCAMC was trading at 2455.90. The strike last trading price was 243.8, which was 41.3 higher than the previous day. The implied volatity was 25.99, the open interest changed by -2 which decreased total open position to 2
On 11 Jun HDFCAMC was trading at 2389.80. The strike last trading price was 202.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Jun HDFCAMC was trading at 2447.80. The strike last trading price was 202.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jun HDFCAMC was trading at 2503.30. The strike last trading price was 202.5, which was 0 lower than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 4
On 8 Jun HDFCAMC was trading at 2453.00. The strike last trading price was 202.5, which was 16.5 higher than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 0
