HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
10 Mar 2026 04:12 PM IST
| HDFCAMC 30-MAR-2026 2640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 2.12
Theta: -1.88
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 2534.70 | 37.5 | 14.6 | 31.54 | 68 | 13 | 42 | |||||||||
| 9 Mar | 2461.10 | 22.75 | -6.4 | 32.65 | 38 | 11 | 31 | |||||||||
| 6 Mar | 2503.80 | 30.55 | -12.1 | 27.91 | 9 | 1 | 20 | |||||||||
| 5 Mar | 2559.00 | 43.75 | -5.15 | 26.19 | 11 | -1 | 18 | |||||||||
| 4 Mar | 2547.20 | 48.95 | -83.8 | 28.6 | 61 | 17 | 20 | |||||||||
| 2 Mar | 2649.80 | 132.75 | -58.6 | - | 0 | 3 | 0 | |||||||||
| 27 Feb | 2698.60 | 132.75 | -58.6 | 29.86 | 4 | 0 | 0 | |||||||||
| 26 Feb | 2753.80 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2743.90 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2681.40 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2726.80 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2715.70 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2732.20 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2812.60 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2863.60 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2842.20 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2813.20 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2835.70 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2826.90 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2816.80 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2746.60 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2719.80 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2762.30 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2725.00 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2671.30 | 191.35 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2570.30 | 191.35 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2460.60 | 191.35 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2515.70 | 191.35 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2544.20 | 191.35 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2477.60 | 191.35 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 27 Jan | 2436.80 | 191.35 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2429.70 | 191.35 | 0 | 3.97 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2498.90 | 191.35 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2476.00 | 191.35 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2526.90 | 191.35 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2579.60 | 191.35 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2596.40 | 191.35 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2554.10 | 191.35 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2485.70 | 191.35 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2648.20 | 191.35 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2672.20 | 191.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2640 expiring on 30MAR2026
Delta for 2640 CE is 0.32
Historical price for 2640 CE is as follows
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 37.5, which was 14.6 higher than the previous day. The implied volatity was 31.54, the open interest changed by 13 which increased total open position to 42
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 22.75, which was -6.4 lower than the previous day. The implied volatity was 32.65, the open interest changed by 11 which increased total open position to 31
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 30.55, which was -12.1 lower than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 20
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 43.75, which was -5.15 lower than the previous day. The implied volatity was 26.19, the open interest changed by -1 which decreased total open position to 18
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 48.95, which was -83.8 lower than the previous day. The implied volatity was 28.6, the open interest changed by 17 which increased total open position to 20
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 132.75, which was -58.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 132.75, which was -58.6 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 191.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 191.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 2.02
Theta: -0.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 2534.70 | 123.1 | -71.35 | 26.73 | 19 | -3 | 63 |
| 9 Mar | 2461.10 | 194.45 | 41.45 | 36.48 | 6 | -1 | 67 |
| 6 Mar | 2503.80 | 153 | 17 | 32.7 | 9 | -1 | 68 |
| 5 Mar | 2559.00 | 136 | 24 | 37.51 | 1 | 0 | 70 |
| 4 Mar | 2547.20 | 112 | 40.25 | 26.2 | 35 | -12 | 70 |
| 2 Mar | 2649.80 | 73.25 | 42.4 | 29.03 | 233 | 0 | 86 |
| 27 Feb | 2698.60 | 30.85 | -0.7 | - | 1 | 0 | 86 |
| 26 Feb | 2753.80 | 30.85 | -0.7 | 25.4 | 1 | 0 | 85 |
| 25 Feb | 2743.90 | 31.4 | -18.2 | 24.83 | 122 | 23 | 87 |
| 24 Feb | 2681.40 | 48 | 9.85 | 24.82 | 66 | 42 | 65 |
| 23 Feb | 2726.80 | 38.15 | -97.65 | 25.66 | 30 | 4 | 22 |
| 20 Feb | 2715.70 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 19 Feb | 2732.20 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 18 Feb | 2812.60 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 17 Feb | 2863.60 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 16 Feb | 2842.20 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 13 Feb | 2813.20 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 12 Feb | 2835.70 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 11 Feb | 2826.90 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 10 Feb | 2816.80 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 9 Feb | 2746.60 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 6 Feb | 2719.80 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 5 Feb | 2762.30 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 4 Feb | 2725.00 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 3 Feb | 2671.30 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 2 Feb | 2570.30 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 1 Feb | 2460.60 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 30 Jan | 2515.70 | 135.8 | -26.25 | - | 0 | 0 | 18 |
| 29 Jan | 2544.20 | 135.8 | -26.25 | 25.81 | 37 | 11 | 11 |
| 28 Jan | 2477.60 | 162.05 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2436.80 | 162.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2429.70 | 162.05 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2498.90 | 162.05 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2476.00 | 162.05 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2526.90 | 162.05 | 0 | 0.01 | 0 | 0 | 0 |
| 19 Jan | 2579.60 | 162.05 | 0 | 0.15 | 0 | 0 | 0 |
| 16 Jan | 2596.40 | 162.05 | 0 | 0.16 | 0 | 0 | 0 |
| 14 Jan | 2554.10 | 162.05 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2485.70 | 162.05 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 2648.20 | 162.05 | - | - | 0 | 0 | 0 |
| 31 Dec | 2672.20 | 162.05 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2640 expiring on 30MAR2026
Delta for 2640 PE is -0.71
Historical price for 2640 PE is as follows
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 123.1, which was -71.35 lower than the previous day. The implied volatity was 26.73, the open interest changed by -3 which decreased total open position to 63
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 194.45, which was 41.45 higher than the previous day. The implied volatity was 36.48, the open interest changed by -1 which decreased total open position to 67
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 153, which was 17 higher than the previous day. The implied volatity was 32.7, the open interest changed by -1 which decreased total open position to 68
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 136, which was 24 higher than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 70
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 112, which was 40.25 higher than the previous day. The implied volatity was 26.2, the open interest changed by -12 which decreased total open position to 70
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 73.25, which was 42.4 higher than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 86
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 30.85, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 30.85, which was -0.7 lower than the previous day. The implied volatity was 25.4, the open interest changed by 0 which decreased total open position to 85
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 31.4, which was -18.2 lower than the previous day. The implied volatity was 24.83, the open interest changed by 23 which increased total open position to 87
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 48, which was 9.85 higher than the previous day. The implied volatity was 24.82, the open interest changed by 42 which increased total open position to 65
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 38.15, which was -97.65 lower than the previous day. The implied volatity was 25.66, the open interest changed by 4 which increased total open position to 22
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 135.8, which was -26.25 lower than the previous day. The implied volatity was 25.81, the open interest changed by 11 which increased total open position to 11
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 162.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 162.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
