HDFCAMC

Hdfc Amc Limited

2558.9 +7.40 (0.29%)

L: 2510 H: 2565

Back to Option Chain

Historical option data for HDFCAMC
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 30-DEC-2025 2640 CE
Delta: 0.29 Vega: 2.09 Theta: -1.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2558.90	22.95 ₹ 6,885	-1.25 -375.00	21.16	46 13,800	5 1,500	136 40,800

8 Dec	2551.50	24.2 ₹ 7,260	-6.6 -1980.00	20.33	68 20,400	4 1,200	131 39,300
5 Dec	2577.50	31.75 ₹ 9,525	-10.25 -3075.00	18.53	52 15,600	10 3,000	127 38,100
4 Dec	2596.00	42 ₹ 12,600	-2.55 -765.00	19.01	83 24,900	-6 -1,800	117 35,100
3 Dec	2596.20	46.35 ₹ 13,905	-3.1 -930.00	18.97	98 29,400	0 0	124 37,200
2 Dec	2599.00	49.3 ₹ 14,790	-88.7 -26610.00	20.35	293 87,900	125 37,500	125 37,500
1 Dec	2648.80	138 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
28 Nov	2673.00	138 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
27 Nov	2680.00	138 ₹ 41,400	0 0.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2640 expiring on 30DEC2025

Delta for 2640 CE is 0.29

Historical price for 2640 CE is as follows

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 22.95, which was -1.25 lower than the previous day. The implied volatity was 21.16, the open interest changed by 5 which increased total open position to 136

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 24.2, which was -6.6 lower than the previous day. The implied volatity was 20.33, the open interest changed by 4 which increased total open position to 131

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 31.75, which was -10.25 lower than the previous day. The implied volatity was 18.53, the open interest changed by 10 which increased total open position to 127

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 42, which was -2.55 lower than the previous day. The implied volatity was 19.01, the open interest changed by -6 which decreased total open position to 117

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 46.35, which was -3.1 lower than the previous day. The implied volatity was 18.97, the open interest changed by 0 which decreased total open position to 124

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 49.3, which was -88.7 lower than the previous day. The implied volatity was 20.35, the open interest changed by 125 which increased total open position to 125

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 138, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 138, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 138, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCAMC 30DEC2025 2640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2558.90	72.8 ₹ 21,840	5.2 1560.00	-	0 0	0 0	0 0
8 Dec	2551.50	72.8 ₹ 21,840	5.2 1560.00	-	0 0	0 0	138 41,400
5 Dec	2577.50	72.8 ₹ 21,840	5.2 1560.00	17.82	6 1,800	1 300	135 40,500
4 Dec	2596.00	67.6 ₹ 20,280	-5.05 -1515.00	19.87	13 3,900	2 600	135 40,500
3 Dec	2596.20	68.75 ₹ 20,625	-3.5 -1050.00	21.38	193 57,900	113 33,900	132 39,600
2 Dec	2599.00	70.85 ₹ 21,255	19.1 5730.00	20.34	33 9,900	8 2,400	19 5,700
1 Dec	2648.80	51.75 ₹ 15,525	-32.3 -9690.00	21.32	13 3,900	5 1,500	5 1,500
28 Nov	2673.00	84.05 ₹ 25,215	0 0.00	2.07	0 0	0 0	0 0
27 Nov	2680.00	84.05 ₹ 25,215	0 0.00	2.19	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2640 expiring on 30DEC2025

Delta for 2640 PE is -

Historical price for 2640 PE is as follows

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 72.8, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 72.8, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 72.8, which was 5.2 higher than the previous day. The implied volatity was 17.82, the open interest changed by 1 which increased total open position to 135

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 67.6, which was -5.05 lower than the previous day. The implied volatity was 19.87, the open interest changed by 2 which increased total open position to 135

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 68.75, which was -3.5 lower than the previous day. The implied volatity was 21.38, the open interest changed by 113 which increased total open position to 132

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 70.85, which was 19.1 higher than the previous day. The implied volatity was 20.34, the open interest changed by 8 which increased total open position to 19

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 51.75, which was -32.3 lower than the previous day. The implied volatity was 21.32, the open interest changed by 5 which increased total open position to 5

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 84.05, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 84.05, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD