HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
24 Apr 2026 04:10 PM IST
| HDFCAMC 28-Apr-2026 (3d) 2640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.79
Gamma: 0.00166
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2735.00 | 101.05 | 18.89999999999999 | 20.88 | 46 | -2 | 53 | |||||||||
| 23 Apr | 2708.20 | 82.15 | -55.69999999999999 | 33.03 | 30 | -4 | 56 | |||||||||
| 22 Apr | 2766.40 | 141 | -25 | 33.87 | 27 | -9 | 61 | |||||||||
| 21 Apr | 2794.00 | 166 | 23 | 37.41 | 14 | 0 | 70 | |||||||||
| 20 Apr | 2768.20 | 143 | -27.25 | 32 | 35 | -17 | 70 | |||||||||
| 17 Apr | 2792.40 | 167.95 | 87.19999999999999 | 29.1 | 420 | -85 | 88 | |||||||||
| 16 Apr | 2662.20 | 76.2 | -21.599999999999994 | 33.91 | 2,497 | -9 | 171 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 2663.70 | 98 | 48.75 | 39.12 | 2,100 | 48 | 187 | |||||||||
| 13 Apr | 2546.10 | 49 | -26.799999999999997 | 40.48 | 244 | -6 | 139 | |||||||||
| 10 Apr | 2619.30 | 75.8 | 35.05 | 35.6 | 931 | 119 | 146 | |||||||||
| 9 Apr | 2515.00 | 40.75 | -7.5 | 34.35 | 58 | 9 | 26 | |||||||||
| 8 Apr | 2539.40 | 44.5 | 33 | 31.79 | 34 | 9 | 19 | |||||||||
| 7 Apr | 2345.20 | 11.5 | -8.6 | - | 0 | 0 | 10 | |||||||||
| 6 Apr | 2386.60 | 11.5 | -8.6 | - | 0 | 0 | 10 | |||||||||
| 2 Apr | 2348.60 | 11.5 | -8.6 | - | 0 | 0 | 10 | |||||||||
| 1 Apr | 2340.50 | 11.5 | -8.6 | 31.86 | 9 | 1 | 9 | |||||||||
| 30 Mar | 2216.40 | 20.1 | -10.5 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2313.90 | 20.1 | -10.5 | - | 0 | 0 | 8 | |||||||||
| 25 Mar | 2386.30 | 20.1 | -10.5 | 30.26 | 2 | 0 | 6 | |||||||||
| 24 Mar | 2351.70 | 13.95 | -16.65 | 30.28 | 4 | 0 | 10 | |||||||||
| 23 Mar | 2254.60 | 30.6 | 1 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 2385.90 | 30.6 | 1 | 31.96 | 5 | 2 | 7 | |||||||||
| 19 Mar | 2401.00 | 29.6 | 3.45 | 29.75 | 7 | -1 | 3 | |||||||||
| 18 Mar | 2468.90 | 26.15 | -14.95 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2383.40 | 26.15 | -14.95 | - | 2 | 0 | 4 | |||||||||
| 16 Mar | 2367.20 | 26.15 | -14.95 | 31.39 | 2 | 0 | 2 | |||||||||
| 13 Mar | 2381.00 | 41.1 | -58.85 | - | 0 | 2 | 0 | |||||||||
| 12 Mar | 2429.00 | 41.1 | -58.85 | 30.4 | 2 | 0 | 0 | |||||||||
| 11 Mar | 2448.20 | 99.95 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2534.70 | 99.95 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2461.10 | 99.95 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2503.80 | 99.95 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2559.00 | 99.95 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2547.20 | 99.95 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2649.80 | 99.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2753.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2743.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2681.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2726.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2715.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2732.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2812.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2863.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2842.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2813.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2835.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2826.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2816.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2746.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2719.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2762.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2725.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2671.30 | 0 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2570.30 | 0 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2460.60 | 0 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2515.70 | 0 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2544.20 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2640 expiring on 28APR2026
Delta for 2640 CE is 0.95
Historical price for 2640 CE is as follows
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 101.05, which was 18.89999999999999 higher than the previous day. The implied volatity was 20.88, the open interest changed by -2 which decreased total open position to 53
On 23 Apr HDFCAMC was trading at 2708.20. The strike last trading price was 82.15, which was -55.69999999999999 lower than the previous day. The implied volatity was 33.03, the open interest changed by -4 which decreased total open position to 56
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 141, which was -25 lower than the previous day. The implied volatity was 33.87, the open interest changed by -9 which decreased total open position to 61
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 166, which was 23 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 70
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 143, which was -27.25 lower than the previous day. The implied volatity was 32, the open interest changed by -17 which decreased total open position to 70
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 167.95, which was 87.19999999999999 higher than the previous day. The implied volatity was 29.1, the open interest changed by -85 which decreased total open position to 88
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 76.2, which was -21.599999999999994 lower than the previous day. The implied volatity was 33.91, the open interest changed by -9 which decreased total open position to 171
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 98, which was 48.75 higher than the previous day. The implied volatity was 39.12, the open interest changed by 48 which increased total open position to 187
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 49, which was -26.799999999999997 lower than the previous day. The implied volatity was 40.48, the open interest changed by -6 which decreased total open position to 139
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 75.8, which was 35.05 higher than the previous day. The implied volatity was 35.6, the open interest changed by 119 which increased total open position to 146
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 40.75, which was -7.5 lower than the previous day. The implied volatity was 34.35, the open interest changed by 9 which increased total open position to 26
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 44.5, which was 33 higher than the previous day. The implied volatity was 31.79, the open interest changed by 9 which increased total open position to 19
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 11.5, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 11.5, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 11.5, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 11.5, which was -8.6 lower than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 9
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 20.1, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 20.1, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 20.1, which was -10.5 lower than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 6
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 13.95, which was -16.65 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 10
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 30.6, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 30.6, which was 1 higher than the previous day. The implied volatity was 31.96, the open interest changed by 2 which increased total open position to 7
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 29.6, which was 3.45 higher than the previous day. The implied volatity was 29.75, the open interest changed by -1 which decreased total open position to 3
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 26.15, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 26.15, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 26.15, which was -14.95 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 2
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 41.1, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 41.1, which was -58.85 lower than the previous day. The implied volatity was 30.4, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Apr-2026 (3d) 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0.01
Theta: -1.28
Gamma: 0.00231
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2735.00 | 3.85 | -8.6 | 26.03 | 346 | -2 | 171 |
| 23 Apr | 2708.20 | 10 | 0.75 | 28.31 | 343 | -64 | 174 |
| 22 Apr | 2766.40 | 8.8 | -1.9499999999999993 | 34.08 | 237 | -9 | 240 |
| 21 Apr | 2794.00 | 11.05 | -9.849999999999998 | 38.71 | 377 | 40 | 246 |
| 20 Apr | 2768.20 | 22.05 | 3.1000000000000014 | 41.26 | 241 | -27 | 204 |
| 17 Apr | 2792.40 | 18.25 | -40.75 | 37.4 | 1,390 | 42 | 231 |
| 16 Apr | 2662.20 | 63 | -8.349999999999994 | 37.97 | 2,791 | 103 | 186 |
| 15 Apr | 2663.70 | 70.75 | -63 | 42.1 | 455 | 61 | 78 |
| 13 Apr | 2546.10 | 131.9 | 41.5 | 37.43 | 16 | 2 | 19 |
| 10 Apr | 2619.30 | 89.5 | -45.44999999999999 | 35.78 | 13 | 8 | 13 |
| 9 Apr | 2515.00 | 134.95 | 1.55 | 32.36 | 4 | 1 | 5 |
| 8 Apr | 2539.40 | 133.15 | -187.9 | 37.14 | 4 | 1 | 1 |
| 7 Apr | 2345.20 | 321.05 | 58.35 | - | 0 | 0 | 0 |
| 6 Apr | 2386.60 | 321.05 | 58.35 | - | 0 | 0 | 0 |
| 2 Apr | 2348.60 | 321.05 | 58.35 | - | 0 | 0 | 0 |
| 1 Apr | 2340.50 | 321.05 | 58.35 | - | 0 | 0 | 0 |
| 30 Mar | 2216.40 | 321.05 | 58.35 | - | 0 | 0 | 0 |
| 27 Mar | 2313.90 | 321.05 | 58.35 | 40.8 | 2 | 0 | 0 |
| 25 Mar | 2386.30 | 262.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2351.70 | 262.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2254.60 | 262.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2385.90 | 262.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2401.00 | 262.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2468.90 | 262.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2383.40 | 262.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2367.20 | 262.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2381.00 | 262.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2429.00 | 262.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2448.20 | 262.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2534.70 | 262.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2461.10 | 262.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2503.80 | 262.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2559.00 | 262.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2547.20 | 262.7 | 0 | 1.39 | 0 | 0 | 0 |
| 2 Mar | 2649.80 | 262.7 | 0 | 1.91 | 0 | 0 | 0 |
| 26 Feb | 2753.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2743.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2681.40 | 0 | 0 | 1.88 | 0 | 0 | 0 |
| 23 Feb | 2726.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2715.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2732.20 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 18 Feb | 2812.60 | 0 | 0 | 4.89 | 0 | 0 | 0 |
| 17 Feb | 2863.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2842.20 | 0 | 0 | 5.37 | 0 | 0 | 0 |
| 13 Feb | 2813.20 | 0 | 0 | 4.69 | 0 | 0 | 0 |
| 12 Feb | 2835.70 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| 11 Feb | 2826.90 | 0 | 0 | 5.02 | 0 | 0 | 0 |
| 10 Feb | 2816.80 | 0 | 0 | 3.58 | 0 | 0 | 0 |
| 9 Feb | 2746.60 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| 6 Feb | 2719.80 | 0 | 0 | 2.93 | 0 | 0 | 0 |
| 5 Feb | 2762.30 | 0 | 0 | 3.68 | 0 | 0 | 0 |
| 4 Feb | 2725.00 | 0 | 0 | 3.02 | 0 | 0 | 0 |
| 3 Feb | 2671.30 | 0 | 0 | 2 | 0 | 0 | 0 |
| 2 Feb | 2570.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2460.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2515.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2544.20 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2640 expiring on 28APR2026
Delta for 2640 PE is -0.1
Historical price for 2640 PE is as follows
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 3.85, which was -8.6 lower than the previous day. The implied volatity was 26.03, the open interest changed by -2 which decreased total open position to 171
On 23 Apr HDFCAMC was trading at 2708.20. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was 28.31, the open interest changed by -64 which decreased total open position to 174
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 8.8, which was -1.9499999999999993 lower than the previous day. The implied volatity was 34.08, the open interest changed by -9 which decreased total open position to 240
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 11.05, which was -9.849999999999998 lower than the previous day. The implied volatity was 38.71, the open interest changed by 40 which increased total open position to 246
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 22.05, which was 3.1000000000000014 higher than the previous day. The implied volatity was 41.26, the open interest changed by -27 which decreased total open position to 204
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 18.25, which was -40.75 lower than the previous day. The implied volatity was 37.4, the open interest changed by 42 which increased total open position to 231
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 63, which was -8.349999999999994 lower than the previous day. The implied volatity was 37.97, the open interest changed by 103 which increased total open position to 186
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 70.75, which was -63 lower than the previous day. The implied volatity was 42.1, the open interest changed by 61 which increased total open position to 78
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 131.9, which was 41.5 higher than the previous day. The implied volatity was 37.43, the open interest changed by 2 which increased total open position to 19
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 89.5, which was -45.44999999999999 lower than the previous day. The implied volatity was 35.78, the open interest changed by 8 which increased total open position to 13
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 134.95, which was 1.55 higher than the previous day. The implied volatity was 32.36, the open interest changed by 1 which increased total open position to 5
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 133.15, which was -187.9 lower than the previous day. The implied volatity was 37.14, the open interest changed by 1 which increased total open position to 1
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 321.05, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 321.05, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 321.05, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 321.05, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 321.05, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 321.05, which was 58.35 higher than the previous day. The implied volatity was 40.8, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 262.7, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
