HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
10 Mar 2026 11:02 AM IST
| HDFCAMC 30-MAR-2026 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 1.94
Theta: -1.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 2472.80 | 27.85 | -4.3 | 29.5 | 155 | 6 | 449 | |||||||||
| 9 Mar | 2461.10 | 30.9 | -10.6 | 32.33 | 843 | 114 | 443 | |||||||||
| 6 Mar | 2503.80 | 44 | -16.4 | 28.61 | 557 | -17 | 329 | |||||||||
| 5 Mar | 2559.00 | 62.65 | -2.6 | 27.46 | 516 | -25 | 347 | |||||||||
| 4 Mar | 2547.20 | 65.45 | -43.35 | 29.04 | 717 | 181 | 365 | |||||||||
| 2 Mar | 2649.80 | 107.25 | -77.05 | 24.75 | 115 | 16 | 183 | |||||||||
| 27 Feb | 2698.60 | 187.2 | 53.3 | - | 0 | 0 | 167 | |||||||||
| 26 Feb | 2753.80 | 187.2 | 53.3 | - | 0 | 0 | 167 | |||||||||
| 25 Feb | 2743.90 | 187.2 | 53.3 | 23.4 | 213 | 152 | 168 | |||||||||
| 24 Feb | 2681.40 | 133.9 | -48.7 | 18.54 | 11 | 6 | 17 | |||||||||
| 23 Feb | 2726.80 | 182.6 | 17.15 | 24.13 | 3 | 2 | 12 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 2715.70 | 165.45 | -5.55 | 24.29 | 3 | 2 | 9 | |||||||||
| 19 Feb | 2732.20 | 172 | -79 | 18.78 | 9 | -2 | 5 | |||||||||
| 18 Feb | 2812.60 | 251 | -34.5 | 23.65 | 2 | 1 | 6 | |||||||||
| 17 Feb | 2863.60 | 285.5 | 35.5 | 13.55 | 1 | 0 | 4 | |||||||||
| 16 Feb | 2842.20 | 250 | -8 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 2813.20 | 250 | -8 | 17.58 | 1 | 0 | 4 | |||||||||
| 12 Feb | 2835.70 | 258 | 59 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 2826.90 | 258 | 59 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 2816.80 | 258 | 59 | 21.73 | 1 | 0 | 4 | |||||||||
| 9 Feb | 2746.60 | 199 | 114.1 | 20.89 | 12 | 2 | 2 | |||||||||
| 6 Feb | 2719.80 | 84.9 | 4.3 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2762.30 | 84.9 | 4.3 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2725.00 | 84.9 | 4.3 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2671.30 | 84.9 | 4.3 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2570.30 | 84.9 | 4.3 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2460.60 | 84.9 | 4.3 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2515.70 | 84.9 | 4.3 | 26.2 | 1 | 0 | 1 | |||||||||
| 29 Jan | 2544.20 | 80.6 | -130.9 | 20.6 | 1 | 0 | 0 | |||||||||
| 28 Jan | 2477.60 | 211.5 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 27 Jan | 2436.80 | 211.5 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2429.70 | 211.5 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2498.90 | 211.5 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2476.00 | 211.5 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2526.90 | 211.5 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2579.60 | 211.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2596.40 | 211.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2554.10 | 211.5 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2485.70 | 211.5 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2648.20 | 211.5 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2672.20 | 211.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2600 expiring on 30MAR2026
Delta for 2600 CE is 0.27
Historical price for 2600 CE is as follows
On 10 Mar HDFCAMC was trading at 2472.80. The strike last trading price was 27.85, which was -4.3 lower than the previous day. The implied volatity was 29.5, the open interest changed by 6 which increased total open position to 449
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 30.9, which was -10.6 lower than the previous day. The implied volatity was 32.33, the open interest changed by 114 which increased total open position to 443
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 44, which was -16.4 lower than the previous day. The implied volatity was 28.61, the open interest changed by -17 which decreased total open position to 329
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 62.65, which was -2.6 lower than the previous day. The implied volatity was 27.46, the open interest changed by -25 which decreased total open position to 347
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 65.45, which was -43.35 lower than the previous day. The implied volatity was 29.04, the open interest changed by 181 which increased total open position to 365
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 107.25, which was -77.05 lower than the previous day. The implied volatity was 24.75, the open interest changed by 16 which increased total open position to 183
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 187.2, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 187.2, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 187.2, which was 53.3 higher than the previous day. The implied volatity was 23.4, the open interest changed by 152 which increased total open position to 168
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 133.9, which was -48.7 lower than the previous day. The implied volatity was 18.54, the open interest changed by 6 which increased total open position to 17
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 182.6, which was 17.15 higher than the previous day. The implied volatity was 24.13, the open interest changed by 2 which increased total open position to 12
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 165.45, which was -5.55 lower than the previous day. The implied volatity was 24.29, the open interest changed by 2 which increased total open position to 9
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 172, which was -79 lower than the previous day. The implied volatity was 18.78, the open interest changed by -2 which decreased total open position to 5
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 251, which was -34.5 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 6
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 285.5, which was 35.5 higher than the previous day. The implied volatity was 13.55, the open interest changed by 0 which decreased total open position to 4
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 250, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 250, which was -8 lower than the previous day. The implied volatity was 17.58, the open interest changed by 0 which decreased total open position to 4
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 258, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 258, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 258, which was 59 higher than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 4
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 199, which was 114.1 higher than the previous day. The implied volatity was 20.89, the open interest changed by 2 which increased total open position to 2
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 84.9, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 84.9, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 84.9, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 84.9, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 84.9, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 84.9, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 84.9, which was 4.3 higher than the previous day. The implied volatity was 26.2, the open interest changed by 0 which decreased total open position to 1
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 80.6, which was -130.9 lower than the previous day. The implied volatity was 20.6, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 211.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 211.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 1.95
Theta: -0.94
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 2472.80 | 141 | -23 | 30.21 | 5 | -1 | 156 |
| 9 Mar | 2461.10 | 164 | 36.5 | 36.32 | 57 | -8 | 157 |
| 6 Mar | 2503.80 | 125 | 35.85 | 32.32 | 55 | -6 | 164 |
| 5 Mar | 2559.00 | 90.5 | -17.3 | 29.19 | 232 | -83 | 170 |
| 4 Mar | 2547.20 | 106.8 | 51.35 | 33.41 | 567 | -64 | 253 |
| 2 Mar | 2649.80 | 55 | 22.65 | 28.67 | 716 | 2 | 314 |
| 27 Feb | 2698.60 | 37.2 | 17.4 | 26.53 | 428 | 2 | 312 |
| 26 Feb | 2753.80 | 20.1 | -2.95 | 24.74 | 134 | 11 | 311 |
| 25 Feb | 2743.90 | 23.35 | -13.05 | 25.47 | 475 | 33 | 300 |
| 24 Feb | 2681.40 | 34 | 5.8 | 24.49 | 233 | 55 | 256 |
| 23 Feb | 2726.80 | 28 | -2.45 | 25.87 | 201 | 18 | 201 |
| 20 Feb | 2715.70 | 34.75 | 4.2 | 25.1 | 90 | 35 | 183 |
| 19 Feb | 2732.20 | 28.7 | 10.25 | 24.7 | 166 | 78 | 147 |
| 18 Feb | 2812.60 | 18.45 | 5.35 | 26.05 | 17 | 3 | 68 |
| 17 Feb | 2863.60 | 13 | -3.85 | 26.51 | 42 | 10 | 65 |
| 16 Feb | 2842.20 | 16.85 | -4.9 | 26.49 | 55 | -13 | 55 |
| 13 Feb | 2813.20 | 23.45 | 5.25 | 28.04 | 9 | 0 | 67 |
| 12 Feb | 2835.70 | 18.15 | -2.15 | 26.39 | 10 | -1 | 66 |
| 11 Feb | 2826.90 | 19.15 | -1.55 | 25.98 | 22 | -2 | 69 |
| 10 Feb | 2816.80 | 20.6 | -11.6 | 25.24 | 80 | -9 | 71 |
| 9 Feb | 2746.60 | 32.2 | -12.75 | 24.76 | 14 | 5 | 80 |
| 6 Feb | 2719.80 | 44.95 | 8.75 | 26.34 | 47 | 40 | 76 |
| 5 Feb | 2762.30 | 36.2 | -2.7 | 26.53 | 14 | 3 | 35 |
| 4 Feb | 2725.00 | 38.45 | -16.45 | 24.54 | 29 | 24 | 31 |
| 3 Feb | 2671.30 | 54.9 | -59.25 | 24.72 | 19 | -5 | 6 |
| 2 Feb | 2570.30 | 114.15 | -6.7 | - | 0 | 0 | 11 |
| 1 Feb | 2460.60 | 114.15 | -6.7 | - | 0 | 0 | 11 |
| 30 Jan | 2515.70 | 114.15 | -6.7 | 21.49 | 5 | 3 | 10 |
| 29 Jan | 2544.20 | 120.85 | -21.95 | 28.18 | 7 | 6 | 6 |
| 28 Jan | 2477.60 | 142.8 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2436.80 | 142.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2429.70 | 142.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2498.90 | 142.8 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2476.00 | 142.8 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2526.90 | 142.8 | 0 | 0.04 | 0 | 0 | 0 |
| 19 Jan | 2579.60 | 142.8 | 0 | 0.73 | 0 | 0 | 0 |
| 16 Jan | 2596.40 | 142.8 | 0 | 1.11 | 0 | 0 | 0 |
| 14 Jan | 2554.10 | 142.8 | 0 | 0.16 | 0 | 0 | 0 |
| 13 Jan | 2485.70 | 142.8 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 2648.20 | 142.8 | - | - | 0 | 0 | 0 |
| 31 Dec | 2672.20 | 142.8 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2600 expiring on 30MAR2026
Delta for 2600 PE is -0.72
Historical price for 2600 PE is as follows
On 10 Mar HDFCAMC was trading at 2472.80. The strike last trading price was 141, which was -23 lower than the previous day. The implied volatity was 30.21, the open interest changed by -1 which decreased total open position to 156
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 164, which was 36.5 higher than the previous day. The implied volatity was 36.32, the open interest changed by -8 which decreased total open position to 157
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 125, which was 35.85 higher than the previous day. The implied volatity was 32.32, the open interest changed by -6 which decreased total open position to 164
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 90.5, which was -17.3 lower than the previous day. The implied volatity was 29.19, the open interest changed by -83 which decreased total open position to 170
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 106.8, which was 51.35 higher than the previous day. The implied volatity was 33.41, the open interest changed by -64 which decreased total open position to 253
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 55, which was 22.65 higher than the previous day. The implied volatity was 28.67, the open interest changed by 2 which increased total open position to 314
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 37.2, which was 17.4 higher than the previous day. The implied volatity was 26.53, the open interest changed by 2 which increased total open position to 312
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 20.1, which was -2.95 lower than the previous day. The implied volatity was 24.74, the open interest changed by 11 which increased total open position to 311
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 23.35, which was -13.05 lower than the previous day. The implied volatity was 25.47, the open interest changed by 33 which increased total open position to 300
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 34, which was 5.8 higher than the previous day. The implied volatity was 24.49, the open interest changed by 55 which increased total open position to 256
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 28, which was -2.45 lower than the previous day. The implied volatity was 25.87, the open interest changed by 18 which increased total open position to 201
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 34.75, which was 4.2 higher than the previous day. The implied volatity was 25.1, the open interest changed by 35 which increased total open position to 183
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 28.7, which was 10.25 higher than the previous day. The implied volatity was 24.7, the open interest changed by 78 which increased total open position to 147
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 18.45, which was 5.35 higher than the previous day. The implied volatity was 26.05, the open interest changed by 3 which increased total open position to 68
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 13, which was -3.85 lower than the previous day. The implied volatity was 26.51, the open interest changed by 10 which increased total open position to 65
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 16.85, which was -4.9 lower than the previous day. The implied volatity was 26.49, the open interest changed by -13 which decreased total open position to 55
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 23.45, which was 5.25 higher than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 67
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 18.15, which was -2.15 lower than the previous day. The implied volatity was 26.39, the open interest changed by -1 which decreased total open position to 66
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 19.15, which was -1.55 lower than the previous day. The implied volatity was 25.98, the open interest changed by -2 which decreased total open position to 69
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 20.6, which was -11.6 lower than the previous day. The implied volatity was 25.24, the open interest changed by -9 which decreased total open position to 71
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 32.2, which was -12.75 lower than the previous day. The implied volatity was 24.76, the open interest changed by 5 which increased total open position to 80
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 44.95, which was 8.75 higher than the previous day. The implied volatity was 26.34, the open interest changed by 40 which increased total open position to 76
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 36.2, which was -2.7 lower than the previous day. The implied volatity was 26.53, the open interest changed by 3 which increased total open position to 35
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 38.45, which was -16.45 lower than the previous day. The implied volatity was 24.54, the open interest changed by 24 which increased total open position to 31
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 54.9, which was -59.25 lower than the previous day. The implied volatity was 24.72, the open interest changed by -5 which decreased total open position to 6
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 114.15, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 114.15, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 114.15, which was -6.7 lower than the previous day. The implied volatity was 21.49, the open interest changed by 3 which increased total open position to 10
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 120.85, which was -21.95 lower than the previous day. The implied volatity was 28.18, the open interest changed by 6 which increased total open position to 6
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 142.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 142.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
