HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
16 Apr 2026 04:10 PM IST
| HDFCAMC 28-Apr-2026 (11d) 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.02
Theta: -2.68
Gamma: 0.0022
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 2662.20 | 100 | -21.650000000000006 | 34.59 | 2,161 | -28 | 266 | |||||||||
| 15 Apr | 2663.70 | 120.55 | 56.349999999999994 | 39.52 | 2,579 | -46 | 408 | |||||||||
| 13 Apr | 2546.10 | 65.7 | -31.049999999999997 | 40.86 | 848 | 117 | 464 | |||||||||
| 10 Apr | 2619.30 | 95.45 | 39.85 | 34.83 | 3,045 | 46 | 364 | |||||||||
| 9 Apr | 2515.00 | 58.8 | -5.5 | 36.47 | 695 | 27 | 313 | |||||||||
| 8 Apr | 2539.40 | 67.4 | 49.25 | 35.27 | 1,638 | 45 | 285 | |||||||||
| 7 Apr | 2345.20 | 17.7 | -8 | 39.04 | 158 | 14 | 241 | |||||||||
| 6 Apr | 2386.60 | 24.6 | 6.25 | 38.76 | 281 | 72 | 226 | |||||||||
| 2 Apr | 2348.60 | 18.5 | 0.3 | 33.92 | 360 | -15 | 158 | |||||||||
| 1 Apr | 2340.50 | 19 | 10 | 33.59 | 345 | 37 | 173 | |||||||||
| 30 Mar | 2216.40 | 9.1 | -7.6 | 38.5 | 202 | -17 | 135 | |||||||||
| 27 Mar | 2313.90 | 17.4 | -8.5 | 33.05 | 235 | 56 | 152 | |||||||||
| 25 Mar | 2386.30 | 25.2 | 2.5 | 29.42 | 133 | 46 | 96 | |||||||||
| 24 Mar | 2351.70 | 22.4 | 3.45 | 32.05 | 80 | 15 | 51 | |||||||||
| 23 Mar | 2254.60 | 18.95 | -11.7 | 37.66 | 30 | -1 | 35 | |||||||||
| 20 Mar | 2385.90 | 31 | -3.35 | 28.77 | 17 | 6 | 36 | |||||||||
| 19 Mar | 2401.00 | 35 | -15 | 28.8 | 15 | 5 | 31 | |||||||||
| 18 Mar | 2468.90 | 50 | 25 | 28.34 | 20 | -3 | 25 | |||||||||
| 17 Mar | 2383.40 | 25 | -9.15 | 25.95 | 3 | 2 | 28 | |||||||||
| 16 Mar | 2367.20 | 34.15 | 0.35 | 31.79 | 5 | 3 | 25 | |||||||||
| 13 Mar | 2381.00 | 33.8 | -21.2 | 28.79 | 3 | 1 | 22 | |||||||||
| 12 Mar | 2429.00 | 55 | -7.5 | 31.88 | 3 | 1 | 20 | |||||||||
| 11 Mar | 2448.20 | 62.5 | -31 | 29.61 | 8 | 5 | 18 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 2534.70 | 93.5 | 33.5 | 29.62 | 6 | 1 | 13 | |||||||||
| 9 Mar | 2461.10 | 60 | -24 | 28.08 | 6 | -2 | 12 | |||||||||
| 6 Mar | 2503.80 | 84 | -3.4 | 27.97 | 10 | 5 | 9 | |||||||||
| 5 Mar | 2559.00 | 87.4 | -25.8 | 22.61 | 4 | 3 | 3 | |||||||||
| 4 Mar | 2547.20 | 113.2 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2649.80 | 113.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2698.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2753.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2743.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2681.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2726.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2715.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2732.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2812.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2863.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2842.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2813.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2835.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2826.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2816.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2746.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2719.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2762.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2725.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2671.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2570.30 | 0 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2460.60 | 0 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2515.70 | 0 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2544.20 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2600 expiring on 28APR2026
Delta for 2600 CE is 0.65
Historical price for 2600 CE is as follows
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 100, which was -21.650000000000006 lower than the previous day. The implied volatity was 34.59, the open interest changed by -28 which decreased total open position to 266
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 120.55, which was 56.349999999999994 higher than the previous day. The implied volatity was 39.52, the open interest changed by -46 which decreased total open position to 408
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 65.7, which was -31.049999999999997 lower than the previous day. The implied volatity was 40.86, the open interest changed by 117 which increased total open position to 464
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 95.45, which was 39.85 higher than the previous day. The implied volatity was 34.83, the open interest changed by 46 which increased total open position to 364
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 58.8, which was -5.5 lower than the previous day. The implied volatity was 36.47, the open interest changed by 27 which increased total open position to 313
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 67.4, which was 49.25 higher than the previous day. The implied volatity was 35.27, the open interest changed by 45 which increased total open position to 285
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 17.7, which was -8 lower than the previous day. The implied volatity was 39.04, the open interest changed by 14 which increased total open position to 241
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 24.6, which was 6.25 higher than the previous day. The implied volatity was 38.76, the open interest changed by 72 which increased total open position to 226
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 18.5, which was 0.3 higher than the previous day. The implied volatity was 33.92, the open interest changed by -15 which decreased total open position to 158
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 19, which was 10 higher than the previous day. The implied volatity was 33.59, the open interest changed by 37 which increased total open position to 173
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 9.1, which was -7.6 lower than the previous day. The implied volatity was 38.5, the open interest changed by -17 which decreased total open position to 135
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 17.4, which was -8.5 lower than the previous day. The implied volatity was 33.05, the open interest changed by 56 which increased total open position to 152
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 25.2, which was 2.5 higher than the previous day. The implied volatity was 29.42, the open interest changed by 46 which increased total open position to 96
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 22.4, which was 3.45 higher than the previous day. The implied volatity was 32.05, the open interest changed by 15 which increased total open position to 51
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 18.95, which was -11.7 lower than the previous day. The implied volatity was 37.66, the open interest changed by -1 which decreased total open position to 35
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 31, which was -3.35 lower than the previous day. The implied volatity was 28.77, the open interest changed by 6 which increased total open position to 36
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 35, which was -15 lower than the previous day. The implied volatity was 28.8, the open interest changed by 5 which increased total open position to 31
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 50, which was 25 higher than the previous day. The implied volatity was 28.34, the open interest changed by -3 which decreased total open position to 25
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 25, which was -9.15 lower than the previous day. The implied volatity was 25.95, the open interest changed by 2 which increased total open position to 28
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 34.15, which was 0.35 higher than the previous day. The implied volatity was 31.79, the open interest changed by 3 which increased total open position to 25
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 33.8, which was -21.2 lower than the previous day. The implied volatity was 28.79, the open interest changed by 1 which increased total open position to 22
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 55, which was -7.5 lower than the previous day. The implied volatity was 31.88, the open interest changed by 1 which increased total open position to 20
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 62.5, which was -31 lower than the previous day. The implied volatity was 29.61, the open interest changed by 5 which increased total open position to 18
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 93.5, which was 33.5 higher than the previous day. The implied volatity was 29.62, the open interest changed by 1 which increased total open position to 13
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 60, which was -24 lower than the previous day. The implied volatity was 28.08, the open interest changed by -2 which decreased total open position to 12
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 84, which was -3.4 lower than the previous day. The implied volatity was 27.97, the open interest changed by 5 which increased total open position to 9
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 87.4, which was -25.8 lower than the previous day. The implied volatity was 22.61, the open interest changed by 3 which increased total open position to 3
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 113.2, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 113.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Apr-2026 (11d) 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.02
Theta: -2.6
Gamma: 0.00198
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 2662.20 | 47 | -8.649999999999999 | 38.5 | 7,958 | 306 | 577 |
| 15 Apr | 2663.70 | 53.35 | -55.35 | 42.74 | 1,635 | 127 | 268 |
| 13 Apr | 2546.10 | 106.2 | 34.3 | 39.17 | 369 | -16 | 139 |
| 10 Apr | 2619.30 | 70.5 | -54 | 35.79 | 752 | 33 | 156 |
| 9 Apr | 2515.00 | 120.05 | 6.9 | 37.7 | 131 | 27 | 122 |
| 8 Apr | 2539.40 | 108.9 | -148.1 | 37.26 | 110 | 11 | 96 |
| 7 Apr | 2345.20 | 257 | 31 | 38.24 | 1 | 0 | 86 |
| 6 Apr | 2386.60 | 226 | -116 | 34.98 | 9 | -4 | 86 |
| 2 Apr | 2348.60 | 342 | 60.25 | - | 0 | 0 | 90 |
| 1 Apr | 2340.50 | 342 | 60.25 | - | 0 | 0 | 90 |
| 30 Mar | 2216.40 | 342 | 60.25 | 24.77 | 7 | 2 | 87 |
| 27 Mar | 2313.90 | 281 | 61 | 37.25 | 41 | 26 | 75 |
| 25 Mar | 2386.30 | 220 | -38 | 33.43 | 30 | 26 | 47 |
| 24 Mar | 2351.70 | 258 | -82 | 34.27 | 6 | 3 | 20 |
| 23 Mar | 2254.60 | 340 | 140 | 39.38 | 3 | 2 | 16 |
| 20 Mar | 2385.90 | 200 | 45 | 26.87 | 1 | 0 | 0 |
| 19 Mar | 2401.00 | 155 | -67 | - | 3 | 0 | 14 |
| 18 Mar | 2468.90 | 155 | -67 | 26.45 | 3 | 2 | 13 |
| 17 Mar | 2383.40 | 222 | 30 | 32.47 | 10 | 7 | 8 |
| 16 Mar | 2367.20 | 192 | 72 | - | 0 | 0 | 0 |
| 13 Mar | 2381.00 | 192 | 72 | - | 0 | 0 | 0 |
| 12 Mar | 2429.00 | 192 | 72 | 28.64 | 1 | 0 | 0 |
| 11 Mar | 2448.20 | 120 | -116.55 | - | 0 | 0 | 1 |
| 10 Mar | 2534.70 | 120 | -116.55 | 27.23 | 1 | 0 | 0 |
| 9 Mar | 2461.10 | 236.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2503.80 | 236.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2559.00 | 236.55 | 0 | 0 | 0 | 0 | 0 |
| 4 Mar | 2547.20 | 236.55 | 0 | 0.25 | 0 | 0 | 0 |
| 2 Mar | 2649.80 | 236.55 | 0 | 2.86 | 0 | 0 | 0 |
| 27 Feb | 2698.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2753.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2743.90 | 236.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2681.40 | 236.55 | 0 | 2.83 | 0 | 0 | 0 |
| 23 Feb | 2726.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2715.70 | 236.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2732.20 | 236.55 | 0 | 4.23 | 0 | 0 | 0 |
| 18 Feb | 2812.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2863.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2842.20 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2813.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 2835.70 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 2826.90 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 2816.80 | 236.55 | 0 | 4.38 | 0 | 0 | 0 |
| 9 Feb | 2746.60 | 236.55 | 0 | 4.01 | 0 | 0 | 0 |
| 6 Feb | 2719.80 | 236.55 | 0 | 3.51 | 0 | 0 | 0 |
| 5 Feb | 2762.30 | 236.55 | 0 | 4.53 | 0 | 0 | 0 |
| 4 Feb | 2725.00 | 236.55 | 0 | 3.12 | 0 | 0 | 0 |
| 3 Feb | 2671.30 | 0 | 0 | 2.82 | 0 | 0 | 0 |
| 2 Feb | 2570.30 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 1 Feb | 2460.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2515.70 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| 29 Jan | 2544.20 | 0 | 0 | 0.28 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2600 expiring on 28APR2026
Delta for 2600 PE is -0.35
Historical price for 2600 PE is as follows
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 47, which was -8.649999999999999 lower than the previous day. The implied volatity was 38.5, the open interest changed by 306 which increased total open position to 577
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 53.35, which was -55.35 lower than the previous day. The implied volatity was 42.74, the open interest changed by 127 which increased total open position to 268
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 106.2, which was 34.3 higher than the previous day. The implied volatity was 39.17, the open interest changed by -16 which decreased total open position to 139
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 70.5, which was -54 lower than the previous day. The implied volatity was 35.79, the open interest changed by 33 which increased total open position to 156
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 120.05, which was 6.9 higher than the previous day. The implied volatity was 37.7, the open interest changed by 27 which increased total open position to 122
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 108.9, which was -148.1 lower than the previous day. The implied volatity was 37.26, the open interest changed by 11 which increased total open position to 96
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 257, which was 31 higher than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 86
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 226, which was -116 lower than the previous day. The implied volatity was 34.98, the open interest changed by -4 which decreased total open position to 86
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 342, which was 60.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 342, which was 60.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 342, which was 60.25 higher than the previous day. The implied volatity was 24.77, the open interest changed by 2 which increased total open position to 87
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 281, which was 61 higher than the previous day. The implied volatity was 37.25, the open interest changed by 26 which increased total open position to 75
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 220, which was -38 lower than the previous day. The implied volatity was 33.43, the open interest changed by 26 which increased total open position to 47
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 258, which was -82 lower than the previous day. The implied volatity was 34.27, the open interest changed by 3 which increased total open position to 20
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 340, which was 140 higher than the previous day. The implied volatity was 39.38, the open interest changed by 2 which increased total open position to 16
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 200, which was 45 higher than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 155, which was -67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 155, which was -67 lower than the previous day. The implied volatity was 26.45, the open interest changed by 2 which increased total open position to 13
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 222, which was 30 higher than the previous day. The implied volatity was 32.47, the open interest changed by 7 which increased total open position to 8
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 192, which was 72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 192, which was 72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 192, which was 72 higher than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 120, which was -116.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 120, which was -116.55 lower than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 236.55, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
