Historical option data for HDFCAMC
18 Jun 2026 01:28 PM IST
| HDFCAMC 30-Jun-2026 (12d) 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.01
Theta: -1.45
Gamma: 0.00193
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 2707.20 | 131.4 | 4.4 (3.46%) | 26.31 | 76 | -7 | 179 | |||||||||
| 17 Jun | 2711.10 | 127 | 35 (38.04%) | 24.76 | 270 | -31 | 186 | |||||||||
| 16 Jun | 2658.60 | 90.45 | 15.45 (20.60%) | 26.47 | 630 | -84 | 217 | |||||||||
| 15 Jun | 2622.90 | 74 | 57 (335.29%) | 29.05 | 3,707 | 110 | 311 | |||||||||
| 12 Jun | 2455.90 | 15.65 | 4.65 (42.27%) | 26.75 | 519 | -10 | 199 | |||||||||
| 11 Jun | 2389.80 | 11.45 | -8.55 (-42.75%) | 30.47 | 414 | 96 | 212 | |||||||||
| 10 Jun | 2447.80 | 19.75 | -15.25 (-43.57%) | 29.36 | 324 | 31 | 114 | |||||||||
| 9 Jun | 2503.30 | 35.8 | 9.8 (37.69%) | 28.99 | 174 | 63 | 82 | |||||||||
| 8 Jun | 2453.00 | 25.3 | -32.7 (-56.38%) | 30.91 | 40 | -290 | 18 | |||||||||
| 5 Jun | 2495.90 | 55.45 | -2.55 (-4.40%) | 30.72 | 379 | 13 | 308 | |||||||||
| 4 Jun | 2522.90 | 55.45 | -2.55 (-4.40%) | 30.72 | 379 | 13 | 308 | |||||||||
| 3 Jun | 2510.00 | 56.8 | -30.2 (-34.71%) | 32.8 | 884 | 125 | 295 | |||||||||
| 2 Jun | 2583.50 | 84.55 | -16.45 (-16.29%) | 30.62 | 510 | 102 | 169 | |||||||||
| 1 Jun | 2604.70 | 102.45 | -75.55 (-42.44%) | 32.01 | 60 | 21 | 67 | |||||||||
| 29 May | 2674.30 | 177.75 | -0.25 (-0.14%) | - | 28 | 0 | 46 | |||||||||
| 27 May | 2716.30 | 177.75 | -30.25 (-14.54%) | 31.62 | 28 | 14 | 45 | |||||||||
| 26 May | 2739.80 | 208.15 | 1.15 (0.56%) | 30.81 | 1 | 0 | 30 | |||||||||
| 25 May | 2758.10 | 207.4 | 0.4 (0.19%) | 32.2 | 10 | 0 | 30 | |||||||||
| 22 May | 2738.70 | 207.4 | 13.4 (6.91%) | 32.2 | 10 | 4 | 31 | |||||||||
| 21 May | 2727.90 | 194 | 40 (25.97%) | 30.35 | 21 | 6 | 26 | |||||||||
| 20 May | 2685.30 | 154.1 | -6.9 (-4.29%) | 31.89 | 17 | 9 | 19 | |||||||||
| 19 May | 2653.60 | 161.25 | 22.25 (16.01%) | 31.81 | 11 | 2 | 9 | |||||||||
| 18 May | 2625.10 | 140.1 | 86.1 (159.44%) | 34.27 | 10 | 7 | 7 | |||||||||
| 15 May | 2703.50 | 0 | -54.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2691.60 | 0 | -54.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2652.30 | 0 | -54.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2632.80 | 0 | -54.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2747.20 | 0 | -54.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2854.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2834.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2815.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2806.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2787.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2760.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 2756.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2735.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2745.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2766.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2794.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2768.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2792.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2662.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2663.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2546.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2619.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2515.00 | 54.25 | 0 (0.00%) | 0.7 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2539.40 | 54.25 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2600 expiring on 30JUN2026
Delta for 2600 CE is 0.83
Historical price for 2600 CE is as follows
On 18 Jun HDFCAMC was trading at 2707.20. The strike last trading price was 131.4, which was 4.4 higher than the previous day. The implied volatity was 26.31, the open interest changed by -7 which decreased total open position to 179
On 17 Jun HDFCAMC was trading at 2711.10. The strike last trading price was 127, which was 35 higher than the previous day. The implied volatity was 24.76, the open interest changed by -31 which decreased total open position to 186
On 16 Jun HDFCAMC was trading at 2658.60. The strike last trading price was 90.45, which was 15.45 higher than the previous day. The implied volatity was 26.47, the open interest changed by -84 which decreased total open position to 217
On 15 Jun HDFCAMC was trading at 2622.90. The strike last trading price was 74, which was 57 higher than the previous day. The implied volatity was 29.05, the open interest changed by 110 which increased total open position to 311
On 12 Jun HDFCAMC was trading at 2455.90. The strike last trading price was 15.65, which was 4.65 higher than the previous day. The implied volatity was 26.75, the open interest changed by -10 which decreased total open position to 199
On 11 Jun HDFCAMC was trading at 2389.80. The strike last trading price was 11.45, which was -8.55 lower than the previous day. The implied volatity was 30.47, the open interest changed by 96 which increased total open position to 212
On 10 Jun HDFCAMC was trading at 2447.80. The strike last trading price was 19.75, which was -15.25 lower than the previous day. The implied volatity was 29.36, the open interest changed by 31 which increased total open position to 114
On 9 Jun HDFCAMC was trading at 2503.30. The strike last trading price was 35.8, which was 9.8 higher than the previous day. The implied volatity was 28.99, the open interest changed by 63 which increased total open position to 82
On 8 Jun HDFCAMC was trading at 2453.00. The strike last trading price was 25.3, which was -32.7 lower than the previous day. The implied volatity was 30.91, the open interest changed by -290 which decreased total open position to 18
On 5 Jun HDFCAMC was trading at 2495.90. The strike last trading price was 55.45, which was -2.55 lower than the previous day. The implied volatity was 30.72, the open interest changed by 13 which increased total open position to 308
On 4 Jun HDFCAMC was trading at 2522.90. The strike last trading price was 55.45, which was -2.55 lower than the previous day. The implied volatity was 30.72, the open interest changed by 13 which increased total open position to 308
On 3 Jun HDFCAMC was trading at 2510.00. The strike last trading price was 56.8, which was -30.2 lower than the previous day. The implied volatity was 32.8, the open interest changed by 125 which increased total open position to 295
On 2 Jun HDFCAMC was trading at 2583.50. The strike last trading price was 84.55, which was -16.45 lower than the previous day. The implied volatity was 30.62, the open interest changed by 102 which increased total open position to 169
On 1 Jun HDFCAMC was trading at 2604.70. The strike last trading price was 102.45, which was -75.55 lower than the previous day. The implied volatity was 32.01, the open interest changed by 21 which increased total open position to 67
On 29 May HDFCAMC was trading at 2674.30. The strike last trading price was 177.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 27 May HDFCAMC was trading at 2716.30. The strike last trading price was 177.75, which was -30.25 lower than the previous day. The implied volatity was 31.62, the open interest changed by 14 which increased total open position to 45
On 26 May HDFCAMC was trading at 2739.80. The strike last trading price was 208.15, which was 1.15 higher than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 30
On 25 May HDFCAMC was trading at 2758.10. The strike last trading price was 207.4, which was 0.4 higher than the previous day. The implied volatity was 32.2, the open interest changed by 0 which decreased total open position to 30
On 22 May HDFCAMC was trading at 2738.70. The strike last trading price was 207.4, which was 13.4 higher than the previous day. The implied volatity was 32.2, the open interest changed by 4 which increased total open position to 31
On 21 May HDFCAMC was trading at 2727.90. The strike last trading price was 194, which was 40 higher than the previous day. The implied volatity was 30.35, the open interest changed by 6 which increased total open position to 26
On 20 May HDFCAMC was trading at 2685.30. The strike last trading price was 154.1, which was -6.9 lower than the previous day. The implied volatity was 31.89, the open interest changed by 9 which increased total open position to 19
On 19 May HDFCAMC was trading at 2653.60. The strike last trading price was 161.25, which was 22.25 higher than the previous day. The implied volatity was 31.81, the open interest changed by 2 which increased total open position to 9
On 18 May HDFCAMC was trading at 2625.10. The strike last trading price was 140.1, which was 86.1 higher than the previous day. The implied volatity was 34.27, the open interest changed by 7 which increased total open position to 7
On 15 May HDFCAMC was trading at 2703.50. The strike last trading price was 0, which was -54.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCAMC was trading at 2691.60. The strike last trading price was 0, which was -54.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCAMC was trading at 2652.30. The strike last trading price was 0, which was -54.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HDFCAMC was trading at 2632.80. The strike last trading price was 0, which was -54.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HDFCAMC was trading at 2747.20. The strike last trading price was 0, which was -54.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HDFCAMC was trading at 2854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HDFCAMC was trading at 2834.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HDFCAMC was trading at 2815.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HDFCAMC was trading at 2787.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr HDFCAMC was trading at 2760.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr HDFCAMC was trading at 2756.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCAMC was trading at 2745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30-Jun-2026 (12d) 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.01
Theta: -1.11
Gamma: 0.00199
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 2707.20 | 13.2 | -1.6 (-10.81%) | 26.39 | 179 | 9 | 303 |
| 17 Jun | 2711.10 | 15.45 | -14.85 (-49.01%) | 27.54 | 681 | 89 | 300 |
| 16 Jun | 2658.60 | 31.1 | -17.1 (-35.48%) | 27.63 | 611 | -52 | 210 |
| 15 Jun | 2622.90 | 49 | -97.3 (-66.51%) | 28.07 | 1,220 | 264 | 266 |
| 12 Jun | 2455.90 | 146.3 | -5.85 (-3.84%) | 22.05 | 2 | -302 | 1 |
| 11 Jun | 2389.80 | 109.5 | 109.5 | - | 80 | -303 | 0 |
| 10 Jun | 2447.80 | 109.5 | 109.5 | - | 80 | -303 | 0 |
| 9 Jun | 2503.30 | 109.5 | 109.5 | - | 80 | -303 | 0 |
| 8 Jun | 2453.00 | 109.5 | 109.5 | - | 80 | -303 | 0 |
| 5 Jun | 2495.90 | 110.1 | -13.85 (-11.17%) | 26.42 | 80 | -31 | 302 |
| 4 Jun | 2522.90 | 110.1 | -13.85 (-11.17%) | 26.42 | 80 | -31 | 302 |
| 3 Jun | 2510.00 | 122.3 | 39.45 (47.62%) | 27.22 | 511 | -71 | 333 |
| 2 Jun | 2583.50 | 84.45 | 7.6 (9.89%) | 28 | 576 | 93 | 405 |
| 1 Jun | 2604.70 | 75.8 | 28.85 (61.45%) | 28.53 | 539 | 37 | 311 |
| 29 May | 2674.30 | 48.45 | 9.3 (23.75%) | 26.79 | 323 | 89 | 275 |
| 27 May | 2716.30 | 39 | 1.45 (3.86%) | 27.37 | 203 | 75 | 213 |
| 26 May | 2739.80 | 35.9 | 0.35 (0.98%) | 28.25 | 424 | 18 | 138 |
| 25 May | 2758.10 | 34.65 | -6.05 (-14.86%) | 29.19 | 161 | 40 | 119 |
| 22 May | 2738.70 | 40.7 | -9.3 (-18.60%) | 28.71 | 101 | 25 | 79 |
| 21 May | 2727.90 | 50 | -12.35 (-19.81%) | 29.96 | 73 | -10 | 45 |
| 20 May | 2685.30 | 61.15 | -15.55 (-20.27%) | 29.85 | 28 | 0 | 55 |
| 19 May | 2653.60 | 77.8 | -14.3 (-15.53%) | 29.76 | 39 | 8 | 53 |
| 18 May | 2625.10 | 94 | 37.15 (65.35%) | 30.99 | 14 | 1 | 45 |
| 15 May | 2703.50 | 56.85 | -13.25 (-18.90%) | 31.17 | 6 | 2 | 44 |
| 14 May | 2691.60 | 68 | -19.1 (-21.93%) | 31.47 | 8 | -3 | 42 |
| 13 May | 2652.30 | 86.7 | -10.15 (-10.48%) | 0 | 16 | 10 | 44 |
| 12 May | 2632.80 | 92.5 | 32 (52.89%) | 0 | 5 | 2 | 33 |
| 11 May | 2747.20 | 60.5 | 19.5 (47.56%) | 0 | 32 | 0 | 2 |
| 8 May | 2854.00 | 41 | 0 (0.00%) | 31.64 | 0 | 0 | 2 |
| 7 May | 2834.60 | 41 | -350.25 (-89.52%) | 31.64 | 2 | 1 | 1 |
| 6 May | 2815.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2806.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 2787.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 2760.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 2756.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 2735.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2745.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2766.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2794.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2768.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2792.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2662.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2663.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2546.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2619.30 | 0 | 0 (0.00%) | 0.14 | 0 | 0 | 0 |
| 9 Apr | 2515.00 | 391.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 2539.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2600 expiring on 30JUN2026
Delta for 2600 PE is -0.18
Historical price for 2600 PE is as follows
On 18 Jun HDFCAMC was trading at 2707.20. The strike last trading price was 13.2, which was -1.6 lower than the previous day. The implied volatity was 26.39, the open interest changed by 9 which increased total open position to 303
On 17 Jun HDFCAMC was trading at 2711.10. The strike last trading price was 15.45, which was -14.85 lower than the previous day. The implied volatity was 27.54, the open interest changed by 89 which increased total open position to 300
On 16 Jun HDFCAMC was trading at 2658.60. The strike last trading price was 31.1, which was -17.1 lower than the previous day. The implied volatity was 27.63, the open interest changed by -52 which decreased total open position to 210
On 15 Jun HDFCAMC was trading at 2622.90. The strike last trading price was 49, which was -97.3 lower than the previous day. The implied volatity was 28.07, the open interest changed by 264 which increased total open position to 266
On 12 Jun HDFCAMC was trading at 2455.90. The strike last trading price was 146.3, which was -5.85 lower than the previous day. The implied volatity was 22.05, the open interest changed by -302 which decreased total open position to 1
On 11 Jun HDFCAMC was trading at 2389.80. The strike last trading price was 109.5, which was 109.5 higher than the previous day. The implied volatity was -, the open interest changed by -303 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 2447.80. The strike last trading price was 109.5, which was 109.5 higher than the previous day. The implied volatity was -, the open interest changed by -303 which decreased total open position to 0
On 9 Jun HDFCAMC was trading at 2503.30. The strike last trading price was 109.5, which was 109.5 higher than the previous day. The implied volatity was -, the open interest changed by -303 which decreased total open position to 0
On 8 Jun HDFCAMC was trading at 2453.00. The strike last trading price was 109.5, which was 109.5 higher than the previous day. The implied volatity was -, the open interest changed by -303 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 2495.90. The strike last trading price was 110.1, which was -13.85 lower than the previous day. The implied volatity was 26.42, the open interest changed by -31 which decreased total open position to 302
On 4 Jun HDFCAMC was trading at 2522.90. The strike last trading price was 110.1, which was -13.85 lower than the previous day. The implied volatity was 26.42, the open interest changed by -31 which decreased total open position to 302
On 3 Jun HDFCAMC was trading at 2510.00. The strike last trading price was 122.3, which was 39.45 higher than the previous day. The implied volatity was 27.22, the open interest changed by -71 which decreased total open position to 333
On 2 Jun HDFCAMC was trading at 2583.50. The strike last trading price was 84.45, which was 7.6 higher than the previous day. The implied volatity was 28, the open interest changed by 93 which increased total open position to 405
On 1 Jun HDFCAMC was trading at 2604.70. The strike last trading price was 75.8, which was 28.85 higher than the previous day. The implied volatity was 28.53, the open interest changed by 37 which increased total open position to 311
On 29 May HDFCAMC was trading at 2674.30. The strike last trading price was 48.45, which was 9.3 higher than the previous day. The implied volatity was 26.79, the open interest changed by 89 which increased total open position to 275
On 27 May HDFCAMC was trading at 2716.30. The strike last trading price was 39, which was 1.45 higher than the previous day. The implied volatity was 27.37, the open interest changed by 75 which increased total open position to 213
On 26 May HDFCAMC was trading at 2739.80. The strike last trading price was 35.9, which was 0.35 higher than the previous day. The implied volatity was 28.25, the open interest changed by 18 which increased total open position to 138
On 25 May HDFCAMC was trading at 2758.10. The strike last trading price was 34.65, which was -6.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 40 which increased total open position to 119
On 22 May HDFCAMC was trading at 2738.70. The strike last trading price was 40.7, which was -9.3 lower than the previous day. The implied volatity was 28.71, the open interest changed by 25 which increased total open position to 79
On 21 May HDFCAMC was trading at 2727.90. The strike last trading price was 50, which was -12.35 lower than the previous day. The implied volatity was 29.96, the open interest changed by -10 which decreased total open position to 45
On 20 May HDFCAMC was trading at 2685.30. The strike last trading price was 61.15, which was -15.55 lower than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 55
On 19 May HDFCAMC was trading at 2653.60. The strike last trading price was 77.8, which was -14.3 lower than the previous day. The implied volatity was 29.76, the open interest changed by 8 which increased total open position to 53
On 18 May HDFCAMC was trading at 2625.10. The strike last trading price was 94, which was 37.15 higher than the previous day. The implied volatity was 30.99, the open interest changed by 1 which increased total open position to 45
On 15 May HDFCAMC was trading at 2703.50. The strike last trading price was 56.85, which was -13.25 lower than the previous day. The implied volatity was 31.17, the open interest changed by 2 which increased total open position to 44
On 14 May HDFCAMC was trading at 2691.60. The strike last trading price was 68, which was -19.1 lower than the previous day. The implied volatity was 31.47, the open interest changed by -3 which decreased total open position to 42
On 13 May HDFCAMC was trading at 2652.30. The strike last trading price was 86.7, which was -10.15 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 44
On 12 May HDFCAMC was trading at 2632.80. The strike last trading price was 92.5, which was 32 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 33
On 11 May HDFCAMC was trading at 2747.20. The strike last trading price was 60.5, which was 19.5 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May HDFCAMC was trading at 2854.00. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 2
On 7 May HDFCAMC was trading at 2834.60. The strike last trading price was 41, which was -350.25 lower than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 1
On 6 May HDFCAMC was trading at 2815.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HDFCAMC was trading at 2787.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr HDFCAMC was trading at 2760.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr HDFCAMC was trading at 2756.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCAMC was trading at 2745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 391.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
