Historical option data for HDFCAMC
10 Jun 2026 04:12 PM IST
| HDFCAMC 30-Jun-2026 (19d) 2586 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.02
Theta: -1.48
Gamma: 0.00188
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 2447.80 | 25.9 | -17.1 (-39.77%) | 29.58 | 1 | 0 | 6 | |||||||||
| 9 Jun | 2503.30 | 43.4 | 0.4 (0.93%) | - | 6 | 0 | 6 | |||||||||
| 8 Jun | 2453.00 | 43.4 | 0.4 (0.93%) | - | 6 | 0 | 6 | |||||||||
| 5 Jun | 2495.90 | 43.95 | 1.95 (4.64%) | 28.48 | 6 | 6 | 6 | |||||||||
For Hdfc Amc Limited - strike price 2586 expiring on 30JUN2026
Delta for 2586 CE is 0.26
Historical price for 2586 CE is as follows
On 10 Jun HDFCAMC was trading at 2447.80. The strike last trading price was 25.9, which was -17.1 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 6
On 9 Jun HDFCAMC was trading at 2503.30. The strike last trading price was 43.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Jun HDFCAMC was trading at 2453.00. The strike last trading price was 43.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Jun HDFCAMC was trading at 2495.90. The strike last trading price was 43.95, which was 1.95 higher than the previous day. The implied volatity was 28.48, the open interest changed by 6 which increased total open position to 6
| HDFCAMC 30-Jun-2026 (19d) 2586 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 2447.80 | 0 | 0 | - | 0 | 92 | 92 |
| 9 Jun | 2503.30 | 0 | 0 | - | 0 | 92 | 92 |
| 8 Jun | 2453.00 | 0 | 0 | - | 0 | 92 | 92 |
| 5 Jun | 2495.90 | 0 | 0 | - | 0 | 92 | 92 |
For Hdfc Amc Limited - strike price 2586 expiring on 30JUN2026
Delta for 2586 PE is -
Historical price for 2586 PE is as follows
On 10 Jun HDFCAMC was trading at 2447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 92
On 9 Jun HDFCAMC was trading at 2503.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 92
On 8 Jun HDFCAMC was trading at 2453.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 92
On 5 Jun HDFCAMC was trading at 2495.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 92
