HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
11 Mar 2026 04:12 PM IST
| HDFCAMC 30-MAR-2026 2560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 2.04
Theta: -1.97
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 2448.20 | 38.65 | -31.15 | 32.65 | 163 | 12 | 136 | |||||||||
| 10 Mar | 2534.70 | 68 | 23.7 | 31.96 | 296 | 45 | 124 | |||||||||
| 9 Mar | 2461.10 | 42.9 | -15.25 | 32.7 | 214 | -13 | 79 | |||||||||
| 6 Mar | 2503.80 | 59.5 | -20.1 | 28.83 | 101 | 23 | 90 | |||||||||
| 5 Mar | 2559.00 | 81.95 | -3.85 | 27.57 | 93 | 19 | 70 | |||||||||
| 4 Mar | 2547.20 | 84 | -161 | 29.05 | 135 | 30 | 51 | |||||||||
| 2 Mar | 2649.80 | 245 | 159.65 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2698.60 | 245 | 159.65 | - | 0 | 0 | 21 | |||||||||
| 26 Feb | 2753.80 | 245 | 159.65 | - | 0 | 0 | 21 | |||||||||
| 25 Feb | 2743.90 | 245 | 159.65 | - | 0 | 0 | 21 | |||||||||
| 24 Feb | 2681.40 | 245 | 159.65 | - | 0 | 0 | 21 | |||||||||
| 23 Feb | 2726.80 | 245 | 159.65 | - | 0 | 0 | 21 | |||||||||
| 20 Feb | 2715.70 | 245 | 159.65 | - | 0 | 0 | 21 | |||||||||
| 19 Feb | 2732.20 | 245 | 159.65 | 35.54 | 1 | 0 | 21 | |||||||||
| 18 Feb | 2812.60 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 17 Feb | 2863.60 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 16 Feb | 2842.20 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 13 Feb | 2813.20 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 12 Feb | 2835.70 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 11 Feb | 2826.90 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 10 Feb | 2816.80 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 9 Feb | 2746.60 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 2719.80 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 5 Feb | 2762.30 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 4 Feb | 2725.00 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 3 Feb | 2671.30 | 85.35 | 5.35 | - | 0 | 0 | 21 | |||||||||
| 2 Feb | 2570.30 | 85.35 | 5.35 | 15.32 | 16 | 14 | 19 | |||||||||
| 1 Feb | 2460.60 | 80 | -11.8 | 27.21 | 3 | 0 | 5 | |||||||||
| 30 Jan | 2515.70 | 91.8 | -7.65 | 23.63 | 6 | 3 | 4 | |||||||||
| 29 Jan | 2544.20 | 99.45 | -133.6 | 21 | 1 | 0 | 0 | |||||||||
| 28 Jan | 2477.60 | 233.05 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 27 Jan | 2436.80 | 233.05 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2429.70 | 233.05 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2498.90 | 233.05 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2476.00 | 233.05 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2526.90 | 233.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2579.60 | 233.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2596.40 | 233.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2554.10 | 233.05 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2485.70 | 233.05 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2648.20 | 233.05 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2672.20 | 233.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2560 expiring on 30MAR2026
Delta for 2560 CE is 0.33
Historical price for 2560 CE is as follows
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 38.65, which was -31.15 lower than the previous day. The implied volatity was 32.65, the open interest changed by 12 which increased total open position to 136
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 68, which was 23.7 higher than the previous day. The implied volatity was 31.96, the open interest changed by 45 which increased total open position to 124
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 42.9, which was -15.25 lower than the previous day. The implied volatity was 32.7, the open interest changed by -13 which decreased total open position to 79
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 59.5, which was -20.1 lower than the previous day. The implied volatity was 28.83, the open interest changed by 23 which increased total open position to 90
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 81.95, which was -3.85 lower than the previous day. The implied volatity was 27.57, the open interest changed by 19 which increased total open position to 70
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 84, which was -161 lower than the previous day. The implied volatity was 29.05, the open interest changed by 30 which increased total open position to 51
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 245, which was 159.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 245, which was 159.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 245, which was 159.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 245, which was 159.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 245, which was 159.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 245, which was 159.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 245, which was 159.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 245, which was 159.65 higher than the previous day. The implied volatity was 35.54, the open interest changed by 0 which decreased total open position to 21
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 85.35, which was 5.35 higher than the previous day. The implied volatity was 15.32, the open interest changed by 14 which increased total open position to 19
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 80, which was -11.8 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 5
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 91.8, which was -7.65 lower than the previous day. The implied volatity was 23.63, the open interest changed by 3 which increased total open position to 4
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 99.45, which was -133.6 lower than the previous day. The implied volatity was 21, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 233.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 2.1
Theta: -1.63
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 2448.20 | 137.2 | 57.15 | 37.98 | 27 | 2 | 201 |
| 10 Mar | 2534.70 | 80.9 | -48.7 | 30.64 | 62 | 0 | 199 |
| 9 Mar | 2461.10 | 127.95 | 26.35 | 32.57 | 37 | -13 | 200 |
| 6 Mar | 2503.80 | 97 | 28.7 | 30.9 | 202 | 93 | 213 |
| 5 Mar | 2559.00 | 68.55 | -14.65 | 28.73 | 84 | 20 | 118 |
| 4 Mar | 2547.20 | 86 | 43.85 | 33.57 | 302 | 25 | 99 |
| 2 Mar | 2649.80 | 43.15 | 18.95 | 29.62 | 113 | 12 | 73 |
| 27 Feb | 2698.60 | 21.65 | 6.6 | 24.38 | 66 | 26 | 60 |
| 26 Feb | 2753.80 | 15.05 | -2.1 | 25.71 | 9 | -1 | 34 |
| 25 Feb | 2743.90 | 17.15 | -9.3 | 26.12 | 73 | 10 | 37 |
| 24 Feb | 2681.40 | 25.85 | 5.5 | 25.37 | 21 | 13 | 25 |
| 23 Feb | 2726.80 | 20.35 | -0.35 | 26.21 | 13 | 3 | 11 |
| 20 Feb | 2715.70 | 21.4 | 1.45 | 23.74 | 5 | 1 | 8 |
| 19 Feb | 2732.20 | 19.95 | 6.15 | 24.58 | 6 | 2 | 6 |
| 18 Feb | 2812.60 | 13.65 | 1.6 | 26.08 | 9 | -5 | 3 |
| 17 Feb | 2863.60 | 12.05 | -17.4 | 28.49 | 6 | -1 | 8 |
| 16 Feb | 2842.20 | 29.45 | -11.85 | - | 0 | 0 | 9 |
| 13 Feb | 2813.20 | 29.45 | -11.85 | - | 0 | 0 | 9 |
| 12 Feb | 2835.70 | 29.45 | -11.85 | - | 0 | 0 | 9 |
| 11 Feb | 2826.90 | 29.45 | -11.85 | - | 0 | 0 | 9 |
| 10 Feb | 2816.80 | 29.45 | -11.85 | - | 0 | 0 | 9 |
| 9 Feb | 2746.60 | 29.45 | -11.85 | - | 0 | 0 | 9 |
| 6 Feb | 2719.80 | 29.45 | -11.85 | - | 0 | 0 | 9 |
| 5 Feb | 2762.30 | 29.45 | -11.85 | - | 0 | 0 | 9 |
| 4 Feb | 2725.00 | 29.45 | -11.85 | 24.81 | 1 | 0 | 8 |
| 3 Feb | 2671.30 | 41.7 | -49.65 | 24.55 | 12 | 3 | 5 |
| 2 Feb | 2570.30 | 91.35 | -17.25 | - | 0 | 0 | 2 |
| 1 Feb | 2460.60 | 91.35 | -17.25 | - | 0 | 0 | 2 |
| 30 Jan | 2515.70 | 91.35 | -17.25 | 21.4 | 1 | 0 | 1 |
| 29 Jan | 2544.20 | 108.6 | -16.35 | 30.08 | 1 | 0 | 0 |
| 28 Jan | 2477.60 | 124.95 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2436.80 | 124.95 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2429.70 | 124.95 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2498.90 | 124.95 | 0 | 0.02 | 0 | 0 | 0 |
| 21 Jan | 2476.00 | 124.95 | 0 | 0.44 | 0 | 0 | 0 |
| 20 Jan | 2526.90 | 124.95 | 0 | 0.48 | 0 | 0 | 0 |
| 19 Jan | 2579.60 | 124.95 | 0 | 1.62 | 0 | 0 | 0 |
| 16 Jan | 2596.40 | 124.95 | 0 | 1.95 | 0 | 0 | 0 |
| 14 Jan | 2554.10 | 124.95 | 0 | 1.13 | 0 | 0 | 0 |
| 13 Jan | 2485.70 | 124.95 | 0 | 0.07 | 0 | 0 | 0 |
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 2648.20 | 124.95 | - | - | 0 | 0 | 0 |
| 31 Dec | 2672.20 | 124.95 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2560 expiring on 30MAR2026
Delta for 2560 PE is -0.64
Historical price for 2560 PE is as follows
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 137.2, which was 57.15 higher than the previous day. The implied volatity was 37.98, the open interest changed by 2 which increased total open position to 201
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 80.9, which was -48.7 lower than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 199
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 127.95, which was 26.35 higher than the previous day. The implied volatity was 32.57, the open interest changed by -13 which decreased total open position to 200
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 97, which was 28.7 higher than the previous day. The implied volatity was 30.9, the open interest changed by 93 which increased total open position to 213
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 68.55, which was -14.65 lower than the previous day. The implied volatity was 28.73, the open interest changed by 20 which increased total open position to 118
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 86, which was 43.85 higher than the previous day. The implied volatity was 33.57, the open interest changed by 25 which increased total open position to 99
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 43.15, which was 18.95 higher than the previous day. The implied volatity was 29.62, the open interest changed by 12 which increased total open position to 73
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 21.65, which was 6.6 higher than the previous day. The implied volatity was 24.38, the open interest changed by 26 which increased total open position to 60
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 15.05, which was -2.1 lower than the previous day. The implied volatity was 25.71, the open interest changed by -1 which decreased total open position to 34
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 17.15, which was -9.3 lower than the previous day. The implied volatity was 26.12, the open interest changed by 10 which increased total open position to 37
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 25.85, which was 5.5 higher than the previous day. The implied volatity was 25.37, the open interest changed by 13 which increased total open position to 25
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 20.35, which was -0.35 lower than the previous day. The implied volatity was 26.21, the open interest changed by 3 which increased total open position to 11
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 21.4, which was 1.45 higher than the previous day. The implied volatity was 23.74, the open interest changed by 1 which increased total open position to 8
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 19.95, which was 6.15 higher than the previous day. The implied volatity was 24.58, the open interest changed by 2 which increased total open position to 6
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 13.65, which was 1.6 higher than the previous day. The implied volatity was 26.08, the open interest changed by -5 which decreased total open position to 3
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 12.05, which was -17.4 lower than the previous day. The implied volatity was 28.49, the open interest changed by -1 which decreased total open position to 8
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 29.45, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 29.45, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 29.45, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 29.45, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 29.45, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 29.45, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 29.45, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 29.45, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 29.45, which was -11.85 lower than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 8
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 41.7, which was -49.65 lower than the previous day. The implied volatity was 24.55, the open interest changed by 3 which increased total open position to 5
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 91.35, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 91.35, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 91.35, which was -17.25 lower than the previous day. The implied volatity was 21.4, the open interest changed by 0 which decreased total open position to 1
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 108.6, which was -16.35 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 124.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
