HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
17 Mar 2026 04:12 PM IST
| HDFCAMC 30-MAR-2026 2540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 1.14
Theta: -1.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 2383.40 | 12.15 | -3.15 | 30.74 | 295 | 10 | 541 | |||||||||
| 16 Mar | 2367.20 | 14.8 | -7.45 | 35.77 | 647 | 104 | 532 | |||||||||
| 13 Mar | 2381.00 | 22.9 | -11.85 | 34.67 | 510 | 47 | 435 | |||||||||
| 12 Mar | 2429.00 | 34 | -9.75 | 34.7 | 584 | -33 | 389 | |||||||||
| 11 Mar | 2448.20 | 45.7 | -34.25 | 32.92 | 1,197 | 30 | 424 | |||||||||
| 10 Mar | 2534.70 | 78.6 | 26.3 | 32.47 | 1,681 | 326 | 389 | |||||||||
| 9 Mar | 2461.10 | 50.9 | -14.9 | 33.28 | 77 | 13 | 64 | |||||||||
| 6 Mar | 2503.80 | 69 | -23.85 | 29.14 | 92 | 27 | 50 | |||||||||
| 5 Mar | 2559.00 | 94.65 | -0.85 | 28.31 | 39 | 5 | 25 | |||||||||
| 4 Mar | 2547.20 | 95 | -4.55 | 29.26 | 42 | 9 | 12 | |||||||||
| 2 Mar | 2649.80 | 99.55 | -10.05 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2698.60 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 2753.80 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 2743.90 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 24 Feb | 2681.40 | 99.55 | -10.05 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2726.80 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 20 Feb | 2715.70 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 19 Feb | 2732.20 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 2812.60 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 2863.60 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 2842.20 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 2813.20 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 2835.70 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 2826.90 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 2816.80 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 2746.60 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 6 Feb | 2719.80 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 2762.30 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 2725.00 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 2671.30 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 2570.30 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 2460.60 | 99.55 | -10.05 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 2515.70 | 99.55 | -10.05 | 23.56 | 4 | 1 | 2 | |||||||||
| 29 Jan | 2544.20 | 109.6 | 7.3 | 20.14 | 1 | 0 | 0 | |||||||||
| 28 Jan | 2477.60 | 102.3 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2540 expiring on 30MAR2026
Delta for 2540 CE is 0.17
Historical price for 2540 CE is as follows
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 12.15, which was -3.15 lower than the previous day. The implied volatity was 30.74, the open interest changed by 10 which increased total open position to 541
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 14.8, which was -7.45 lower than the previous day. The implied volatity was 35.77, the open interest changed by 104 which increased total open position to 532
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 22.9, which was -11.85 lower than the previous day. The implied volatity was 34.67, the open interest changed by 47 which increased total open position to 435
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 34, which was -9.75 lower than the previous day. The implied volatity was 34.7, the open interest changed by -33 which decreased total open position to 389
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 45.7, which was -34.25 lower than the previous day. The implied volatity was 32.92, the open interest changed by 30 which increased total open position to 424
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 78.6, which was 26.3 higher than the previous day. The implied volatity was 32.47, the open interest changed by 326 which increased total open position to 389
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 50.9, which was -14.9 lower than the previous day. The implied volatity was 33.28, the open interest changed by 13 which increased total open position to 64
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 69, which was -23.85 lower than the previous day. The implied volatity was 29.14, the open interest changed by 27 which increased total open position to 50
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 94.65, which was -0.85 lower than the previous day. The implied volatity was 28.31, the open interest changed by 5 which increased total open position to 25
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 95, which was -4.55 lower than the previous day. The implied volatity was 29.26, the open interest changed by 9 which increased total open position to 12
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 99.55, which was -10.05 lower than the previous day. The implied volatity was 23.56, the open interest changed by 1 which increased total open position to 2
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 109.6, which was 7.3 higher than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 102.3, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 2383.40 | 173.7 | 14.7 | - | 6 | 0 | 85 |
| 16 Mar | 2367.20 | 173.7 | 14.7 | 26.79 | 6 | 0 | 86 |
| 13 Mar | 2381.00 | 159 | 15.25 | 29.9 | 1 | 2 | 0 |
| 12 Mar | 2429.00 | 141.4 | 12.2 | 34.54 | 5 | 11 | 0 |
| 11 Mar | 2448.20 | 129.8 | 60.35 | 40.59 | 66 | 14 | 87 |
| 10 Mar | 2534.70 | 74.55 | -42.8 | 32.4 | 129 | 26 | 73 |
| 9 Mar | 2461.10 | 117.25 | 30.25 | 33.69 | 58 | 9 | 46 |
| 6 Mar | 2503.80 | 87 | 22.6 | 31.34 | 39 | 10 | 38 |
| 5 Mar | 2559.00 | 62.05 | -15.45 | 29.75 | 27 | 4 | 28 |
| 4 Mar | 2547.20 | 76 | 57.75 | 33.41 | 60 | 11 | 24 |
| 2 Mar | 2649.80 | 18.25 | -0.2 | - | 0 | 0 | 0 |
| 27 Feb | 2698.60 | 18.25 | -0.2 | - | 0 | 0 | 13 |
| 26 Feb | 2753.80 | 18.25 | -0.2 | - | 0 | 0 | 13 |
| 25 Feb | 2743.90 | 18.25 | -0.2 | - | 0 | 0 | 13 |
| 24 Feb | 2681.40 | 18.25 | -0.2 | - | 0 | -2 | 0 |
| 23 Feb | 2726.80 | 18.25 | -0.2 | 26.91 | 28 | -2 | 13 |
| 20 Feb | 2715.70 | 18.45 | -68 | - | 0 | 0 | 15 |
| 19 Feb | 2732.20 | 18.45 | -68 | 25.52 | 20 | 12 | 13 |
| 18 Feb | 2812.60 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 17 Feb | 2863.60 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 16 Feb | 2842.20 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 13 Feb | 2813.20 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 12 Feb | 2835.70 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 11 Feb | 2826.90 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 10 Feb | 2816.80 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 9 Feb | 2746.60 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 6 Feb | 2719.80 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 5 Feb | 2762.30 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 4 Feb | 2725.00 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 3 Feb | 2671.30 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 2 Feb | 2570.30 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 1 Feb | 2460.60 | 86.45 | -92.45 | - | 0 | 0 | 1 |
| 30 Jan | 2515.70 | 86.45 | -92.45 | 22.96 | 1 | 0 | 0 |
| 29 Jan | 2544.20 | 178.9 | 0 | 1.4 | 0 | 0 | 0 |
| 28 Jan | 2477.60 | 178.9 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2540 expiring on 30MAR2026
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 173.7, which was 14.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 173.7, which was 14.7 higher than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 86
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 159, which was 15.25 higher than the previous day. The implied volatity was 29.9, the open interest changed by 2 which increased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 141.4, which was 12.2 higher than the previous day. The implied volatity was 34.54, the open interest changed by 11 which increased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 129.8, which was 60.35 higher than the previous day. The implied volatity was 40.59, the open interest changed by 14 which increased total open position to 87
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 74.55, which was -42.8 lower than the previous day. The implied volatity was 32.4, the open interest changed by 26 which increased total open position to 73
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 117.25, which was 30.25 higher than the previous day. The implied volatity was 33.69, the open interest changed by 9 which increased total open position to 46
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 87, which was 22.6 higher than the previous day. The implied volatity was 31.34, the open interest changed by 10 which increased total open position to 38
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 62.05, which was -15.45 lower than the previous day. The implied volatity was 29.75, the open interest changed by 4 which increased total open position to 28
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 76, which was 57.75 higher than the previous day. The implied volatity was 33.41, the open interest changed by 11 which increased total open position to 24
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 18.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 18.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 18.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 18.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 18.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 18.25, which was -0.2 lower than the previous day. The implied volatity was 26.91, the open interest changed by -2 which decreased total open position to 13
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 18.45, which was -68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 18.45, which was -68 lower than the previous day. The implied volatity was 25.52, the open interest changed by 12 which increased total open position to 13
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 86.45, which was -92.45 lower than the previous day. The implied volatity was 22.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 178.9, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 178.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
