HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
19 Mar 2026 04:12 PM IST
| HDFCAMC 30-MAR-2026 2520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 1.18
Theta: -1.63
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 2401.00 | 12.95 | -17.35 | 27.95 | 104 | -5 | 69 | |||||||||
| 18 Mar | 2468.90 | 29.35 | 14.6 | 26.51 | 191 | 14 | 73 | |||||||||
| 17 Mar | 2383.40 | 15 | -3.95 | 30.3 | 63 | -4 | 58 | |||||||||
| 16 Mar | 2367.20 | 18.3 | -8.5 | 35.87 | 54 | 19 | 62 | |||||||||
| 13 Mar | 2381.00 | 27.2 | -14.5 | 34.6 | 116 | -30 | 43 | |||||||||
| 12 Mar | 2429.00 | 41.65 | -9.8 | 35.66 | 49 | 1 | 74 | |||||||||
| 11 Mar | 2448.20 | 52.85 | -38.85 | 32.88 | 165 | 14 | 74 | |||||||||
| 10 Mar | 2534.70 | 89.5 | 30.5 | 32.77 | 160 | -10 | 61 | |||||||||
| 9 Mar | 2461.10 | 58 | -16.65 | 33.13 | 69 | 14 | 72 | |||||||||
| 6 Mar | 2503.80 | 74.55 | -16.45 | 27.58 | 97 | 55 | 57 | |||||||||
| 5 Mar | 2559.00 | 91 | -19.1 | 22.21 | 9 | 1 | 3 | |||||||||
| 4 Mar | 2547.20 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 2649.80 | 110.1 | -10.65 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2698.60 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 2753.80 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 2743.90 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 2681.40 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 2726.80 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 2715.70 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 2732.20 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 2812.60 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 2863.60 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 2842.20 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 2813.20 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 2835.70 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 2826.90 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 2816.80 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 2746.60 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 2719.80 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 2762.30 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 2725.00 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 2671.30 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 2570.30 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 2460.60 | 110.1 | -10.65 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 2515.70 | 110.1 | -10.65 | 23.67 | 2 | 0 | 1 | |||||||||
| 29 Jan | 2544.20 | 120.75 | -135.25 | 20.74 | 1 | 0 | 0 | |||||||||
| 28 Jan | 2477.60 | 256 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 27 Jan | 2436.80 | 256 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2429.70 | 256 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2498.90 | 256 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2476.00 | 256 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2526.90 | 256 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2579.60 | 256 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2596.40 | 256 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2554.10 | 256 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2485.70 | 256 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2648.20 | 256 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2672.20 | 256 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2520 expiring on 30MAR2026
Delta for 2520 CE is 0.2
Historical price for 2520 CE is as follows
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 12.95, which was -17.35 lower than the previous day. The implied volatity was 27.95, the open interest changed by -5 which decreased total open position to 69
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 29.35, which was 14.6 higher than the previous day. The implied volatity was 26.51, the open interest changed by 14 which increased total open position to 73
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 15, which was -3.95 lower than the previous day. The implied volatity was 30.3, the open interest changed by -4 which decreased total open position to 58
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 18.3, which was -8.5 lower than the previous day. The implied volatity was 35.87, the open interest changed by 19 which increased total open position to 62
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 27.2, which was -14.5 lower than the previous day. The implied volatity was 34.6, the open interest changed by -30 which decreased total open position to 43
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 41.65, which was -9.8 lower than the previous day. The implied volatity was 35.66, the open interest changed by 1 which increased total open position to 74
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 52.85, which was -38.85 lower than the previous day. The implied volatity was 32.88, the open interest changed by 14 which increased total open position to 74
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 89.5, which was 30.5 higher than the previous day. The implied volatity was 32.77, the open interest changed by -10 which decreased total open position to 61
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 58, which was -16.65 lower than the previous day. The implied volatity was 33.13, the open interest changed by 14 which increased total open position to 72
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 74.55, which was -16.45 lower than the previous day. The implied volatity was 27.58, the open interest changed by 55 which increased total open position to 57
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 91, which was -19.1 lower than the previous day. The implied volatity was 22.21, the open interest changed by 1 which increased total open position to 3
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 110.1, which was -10.65 lower than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 1
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 120.75, which was -135.25 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 256, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.34
Theta: -1.6
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 2401.00 | 124.05 | 38.7 | 34.8 | 2 | -1 | 54 |
| 18 Mar | 2468.90 | 87.8 | -57.4 | 32.55 | 19 | 3 | 53 |
| 17 Mar | 2383.40 | 145.2 | -7.85 | 36.97 | 4 | -2 | 50 |
| 16 Mar | 2367.20 | 153.05 | 28.35 | 23.65 | 8 | 2 | 50 |
| 13 Mar | 2381.00 | 126.1 | 11.75 | - | 0 | 3 | 0 |
| 12 Mar | 2429.00 | 126.1 | 11.75 | 33.95 | 27 | 3 | 48 |
| 11 Mar | 2448.20 | 115.3 | 52 | 39.58 | 63 | -3 | 45 |
| 10 Mar | 2534.70 | 64.15 | -41.4 | 32.09 | 39 | 3 | 49 |
| 9 Mar | 2461.10 | 102.85 | 25.25 | 32.83 | 35 | -6 | 46 |
| 6 Mar | 2503.80 | 75.3 | 21.3 | 30.81 | 79 | 20 | 50 |
| 5 Mar | 2559.00 | 54 | -12.45 | 29.88 | 9 | 4 | 30 |
| 4 Mar | 2547.20 | 68.2 | 52.25 | 33.84 | 59 | 13 | 27 |
| 2 Mar | 2649.80 | 15.95 | -2 | - | 0 | 0 | 0 |
| 27 Feb | 2698.60 | 15.95 | -2 | - | 0 | 0 | 14 |
| 26 Feb | 2753.80 | 15.95 | -2 | - | 0 | 0 | 14 |
| 25 Feb | 2743.90 | 15.95 | -2 | - | 0 | 0 | 14 |
| 24 Feb | 2681.40 | 15.95 | -2 | - | 0 | 0 | 14 |
| 23 Feb | 2726.80 | 15.95 | -2 | 26.84 | 10 | 3 | 14 |
| 20 Feb | 2715.70 | 19.1 | 4.35 | 26 | 25 | 9 | 13 |
| 19 Feb | 2732.20 | 14.75 | 0.15 | 25.23 | 1 | 0 | 5 |
| 18 Feb | 2812.60 | 14.6 | -15.1 | - | 0 | 0 | 5 |
| 17 Feb | 2863.60 | 14.6 | -15.1 | - | 0 | 0 | 5 |
| 16 Feb | 2842.20 | 14.6 | -15.1 | - | 0 | 0 | 5 |
| 13 Feb | 2813.20 | 14.6 | -15.1 | - | 0 | 0 | 5 |
| 12 Feb | 2835.70 | 14.6 | -15.1 | - | 0 | 0 | 5 |
| 11 Feb | 2826.90 | 14.6 | -15.1 | - | 0 | 0 | 5 |
| 10 Feb | 2816.80 | 14.6 | -15.1 | 28.1 | 9 | -2 | 5 |
| 9 Feb | 2746.60 | 29.7 | -57.6 | - | 0 | 0 | 7 |
| 6 Feb | 2719.80 | 29.7 | -57.6 | - | 0 | 0 | 7 |
| 5 Feb | 2762.30 | 29.7 | -57.6 | - | 0 | 0 | 7 |
| 4 Feb | 2725.00 | 29.7 | -57.6 | - | 0 | 0 | 7 |
| 3 Feb | 2671.30 | 29.7 | -57.6 | 23.41 | 14 | 6 | 8 |
| 2 Feb | 2570.30 | 87.3 | 3.3 | - | 0 | 0 | 2 |
| 1 Feb | 2460.60 | 87.3 | 3.3 | - | 0 | 0 | 2 |
| 30 Jan | 2515.70 | 87.3 | 3.3 | - | 0 | 0 | 2 |
| 29 Jan | 2544.20 | 87.3 | 3.3 | 28.81 | 1 | 0 | 0 |
| 28 Jan | 2477.60 | 84 | 14 | - | 0 | 0 | 2 |
| 27 Jan | 2436.80 | 84 | 14 | - | 0 | 0 | 2 |
| 23 Jan | 2429.70 | 84 | 14 | - | 0 | 0 | 2 |
| 22 Jan | 2498.90 | 84 | 14 | - | 0 | 0 | 2 |
| 21 Jan | 2476.00 | 84 | 14 | - | 0 | 0 | 2 |
| 20 Jan | 2526.90 | 84 | 14 | 25.58 | 1 | 0 | 1 |
| 19 Jan | 2579.60 | 70 | -29.95 | 26.25 | 1 | 0 | 1 |
| 16 Jan | 2596.40 | 99.95 | -0.05 | 34.06 | 1 | 0 | 1 |
| 14 Jan | 2554.10 | 100 | -8.5 | - | 0 | 0 | 1 |
| 13 Jan | 2485.70 | 100 | -8.5 | - | 0 | 0 | 0 |
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 2648.20 | 108.5 | - | - | 0 | 0 | 0 |
| 31 Dec | 2672.20 | 108.5 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2520 expiring on 30MAR2026
Delta for 2520 PE is -0.74
Historical price for 2520 PE is as follows
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 124.05, which was 38.7 higher than the previous day. The implied volatity was 34.8, the open interest changed by -1 which decreased total open position to 54
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 87.8, which was -57.4 lower than the previous day. The implied volatity was 32.55, the open interest changed by 3 which increased total open position to 53
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 145.2, which was -7.85 lower than the previous day. The implied volatity was 36.97, the open interest changed by -2 which decreased total open position to 50
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 153.05, which was 28.35 higher than the previous day. The implied volatity was 23.65, the open interest changed by 2 which increased total open position to 50
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 126.1, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 126.1, which was 11.75 higher than the previous day. The implied volatity was 33.95, the open interest changed by 3 which increased total open position to 48
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 115.3, which was 52 higher than the previous day. The implied volatity was 39.58, the open interest changed by -3 which decreased total open position to 45
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 64.15, which was -41.4 lower than the previous day. The implied volatity was 32.09, the open interest changed by 3 which increased total open position to 49
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 102.85, which was 25.25 higher than the previous day. The implied volatity was 32.83, the open interest changed by -6 which decreased total open position to 46
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 75.3, which was 21.3 higher than the previous day. The implied volatity was 30.81, the open interest changed by 20 which increased total open position to 50
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 54, which was -12.45 lower than the previous day. The implied volatity was 29.88, the open interest changed by 4 which increased total open position to 30
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 68.2, which was 52.25 higher than the previous day. The implied volatity was 33.84, the open interest changed by 13 which increased total open position to 27
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 15.95, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 15.95, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 15.95, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 15.95, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 15.95, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 15.95, which was -2 lower than the previous day. The implied volatity was 26.84, the open interest changed by 3 which increased total open position to 14
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 19.1, which was 4.35 higher than the previous day. The implied volatity was 26, the open interest changed by 9 which increased total open position to 13
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 14.75, which was 0.15 higher than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 5
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 14.6, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 14.6, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 14.6, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 14.6, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 14.6, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 14.6, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 14.6, which was -15.1 lower than the previous day. The implied volatity was 28.1, the open interest changed by -2 which decreased total open position to 5
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 29.7, which was -57.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 29.7, which was -57.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 29.7, which was -57.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 29.7, which was -57.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 29.7, which was -57.6 lower than the previous day. The implied volatity was 23.41, the open interest changed by 6 which increased total open position to 8
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 87.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 87.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 87.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 87.3, which was 3.3 higher than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 84, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 84, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 84, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 84, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 84, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 84, which was 14 higher than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 1
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 70, which was -29.95 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 1
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 99.95, which was -0.05 lower than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 1
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 100, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 100, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 108.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
