HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
02 Apr 2026 04:12 PM IST
| HDFCAMC 28-Apr-2026 (24d) 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 2.18
Theta: -1.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2348.60 | 38 | 1.65 | 33.56 | 440 | 36 | 289 | |||||||||
| 1 Apr | 2340.50 | 40.4 | 23.7 | 36.35 | 679 | 15 | 252 | |||||||||
| 30 Mar | 2216.40 | 15.8 | -17.95 | 36.35 | 375 | 79 | 235 | |||||||||
| 27 Mar | 2313.90 | 35.05 | -16.4 | 32.95 | 209 | 32 | 157 | |||||||||
| 25 Mar | 2386.30 | 52 | 10.2 | 29.96 | 110 | 38 | 124 | |||||||||
| 24 Mar | 2351.70 | 41.8 | 11.85 | 31.38 | 78 | 14 | 85 | |||||||||
| 23 Mar | 2254.60 | 30 | -25 | 35.54 | 31 | 11 | 71 | |||||||||
| 20 Mar | 2385.90 | 55 | -7.05 | 27.49 | 42 | 18 | 59 | |||||||||
| 19 Mar | 2401.00 | 66 | -21.3 | 29.19 | 51 | 11 | 40 | |||||||||
| 18 Mar | 2468.90 | 84 | 19 | 27.23 | 33 | 12 | 29 | |||||||||
| 17 Mar | 2383.40 | 65 | -209.15 | 31.4 | 17 | 0 | 0 | |||||||||
| 16 Mar | 2367.20 | 274.15 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2381.00 | 274.15 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2429.00 | 274.15 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2448.20 | 274.15 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2534.70 | 274.15 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2461.10 | 274.15 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2503.80 | 274.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2559.00 | 274.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 2547.20 | 274.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2500 expiring on 28APR2026
Delta for 2500 CE is 0.3
Historical price for 2500 CE is as follows
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 38, which was 1.65 higher than the previous day. The implied volatity was 33.56, the open interest changed by 36 which increased total open position to 289
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 40.4, which was 23.7 higher than the previous day. The implied volatity was 36.35, the open interest changed by 15 which increased total open position to 252
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 15.8, which was -17.95 lower than the previous day. The implied volatity was 36.35, the open interest changed by 79 which increased total open position to 235
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 35.05, which was -16.4 lower than the previous day. The implied volatity was 32.95, the open interest changed by 32 which increased total open position to 157
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 52, which was 10.2 higher than the previous day. The implied volatity was 29.96, the open interest changed by 38 which increased total open position to 124
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 41.8, which was 11.85 higher than the previous day. The implied volatity was 31.38, the open interest changed by 14 which increased total open position to 85
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 30, which was -25 lower than the previous day. The implied volatity was 35.54, the open interest changed by 11 which increased total open position to 71
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 55, which was -7.05 lower than the previous day. The implied volatity was 27.49, the open interest changed by 18 which increased total open position to 59
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 66, which was -21.3 lower than the previous day. The implied volatity was 29.19, the open interest changed by 11 which increased total open position to 40
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 84, which was 19 higher than the previous day. The implied volatity was 27.23, the open interest changed by 12 which increased total open position to 29
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 65, which was -209.15 lower than the previous day. The implied volatity was 31.4, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 274.15, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 274.15, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 274.15, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 274.15, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 274.15, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 274.15, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 274.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 274.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 274.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Apr-2026 (24d) 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 2.34
Theta: -1.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2348.60 | 187.95 | 3.3 | 44.66 | 10 | 1 | 47 |
| 1 Apr | 2340.50 | 175 | -110 | 32.87 | 32 | -2 | 47 |
| 30 Mar | 2216.40 | 285 | 84 | 36.49 | 16 | 9 | 48 |
| 27 Mar | 2313.90 | 201 | 55.45 | 36.75 | 26 | 9 | 39 |
| 25 Mar | 2386.30 | 146 | -33 | 32.56 | 13 | 3 | 28 |
| 24 Mar | 2351.70 | 179 | -46 | 33.36 | 11 | 8 | 24 |
| 23 Mar | 2254.60 | 225 | 89.7 | 21.17 | 6 | 0 | 16 |
| 20 Mar | 2385.90 | 135.3 | 36.1 | - | 0 | 0 | 0 |
| 19 Mar | 2401.00 | 135.3 | 36.1 | 31.29 | 4 | 0 | 16 |
| 18 Mar | 2468.90 | 100 | -60 | 28.52 | 9 | 5 | 15 |
| 17 Mar | 2383.40 | 160 | 48 | - | 2 | 0 | 10 |
| 16 Mar | 2367.20 | 160 | 48 | 29.4 | 2 | -1 | 10 |
| 13 Mar | 2381.00 | 112 | 0 | - | 0 | -1 | 0 |
| 12 Mar | 2429.00 | 112 | 0 | 24.52 | 1 | 0 | 0 |
| 11 Mar | 2448.20 | 112 | 26.35 | 30.29 | 6 | 0 | 12 |
| 10 Mar | 2534.70 | 85.65 | -4.35 | 31.38 | 2 | 1 | 11 |
| 9 Mar | 2461.10 | 90 | 25.8 | - | 0 | 0 | 10 |
| 6 Mar | 2503.80 | 90 | 25.8 | 29.62 | 11 | 10 | 10 |
| 5 Mar | 2559.00 | 64.2 | 0 | 2.68 | 0 | 0 | 0 |
| 4 Mar | 2547.20 | 64.2 | 0 | 2.43 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2500 expiring on 28APR2026
Delta for 2500 PE is -0.65
Historical price for 2500 PE is as follows
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 187.95, which was 3.3 higher than the previous day. The implied volatity was 44.66, the open interest changed by 1 which increased total open position to 47
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 175, which was -110 lower than the previous day. The implied volatity was 32.87, the open interest changed by -2 which decreased total open position to 47
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 285, which was 84 higher than the previous day. The implied volatity was 36.49, the open interest changed by 9 which increased total open position to 48
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 201, which was 55.45 higher than the previous day. The implied volatity was 36.75, the open interest changed by 9 which increased total open position to 39
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 146, which was -33 lower than the previous day. The implied volatity was 32.56, the open interest changed by 3 which increased total open position to 28
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 179, which was -46 lower than the previous day. The implied volatity was 33.36, the open interest changed by 8 which increased total open position to 24
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 225, which was 89.7 higher than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 16
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 135.3, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 135.3, which was 36.1 higher than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 16
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 100, which was -60 lower than the previous day. The implied volatity was 28.52, the open interest changed by 5 which increased total open position to 15
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 160, which was 48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 160, which was 48 higher than the previous day. The implied volatity was 29.4, the open interest changed by -1 which decreased total open position to 10
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 112, which was 26.35 higher than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 12
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 85.65, which was -4.35 lower than the previous day. The implied volatity was 31.38, the open interest changed by 1 which increased total open position to 11
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 90, which was 25.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 90, which was 25.8 higher than the previous day. The implied volatity was 29.62, the open interest changed by 10 which increased total open position to 10
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
