HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
25 Mar 2026 10:02 AM IST
| HDFCAMC 30-MAR-2026 2480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.91
Theta: -2.98
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 2408.70 | 13.45 | 7 | 32.4 | 48 | 2 | 128 | |||||||||
| 24 Mar | 2351.70 | 6.65 | 3.05 | 36.38 | 214 | 17 | 126 | |||||||||
| 23 Mar | 2254.60 | 3.5 | -13.7 | 42.66 | 246 | 8 | 105 | |||||||||
| 20 Mar | 2385.90 | 17.55 | -5.2 | 28.22 | 168 | 1 | 97 | |||||||||
| 19 Mar | 2401.00 | 24.45 | -21.5 | 29.32 | 155 | -28 | 96 | |||||||||
| 18 Mar | 2468.90 | 44.1 | 20.3 | 27.85 | 471 | 44 | 123 | |||||||||
| 17 Mar | 2383.40 | 23.8 | -5.2 | 30.16 | 64 | 1 | 79 | |||||||||
| 16 Mar | 2367.20 | 29 | -9.3 | 37.22 | 73 | 11 | 75 | |||||||||
| 13 Mar | 2381.00 | 38.05 | -18.6 | 34.59 | 62 | 1 | 64 | |||||||||
| 12 Mar | 2429.00 | 55.2 | -15.4 | 35.5 | 74 | 1 | 62 | |||||||||
| 11 Mar | 2448.20 | 72.45 | -46.25 | 34.06 | 142 | 45 | 59 | |||||||||
| 10 Mar | 2534.70 | 115 | 35.35 | 33.96 | 131 | 4 | 14 | |||||||||
| 9 Mar | 2461.10 | 80.6 | -71.1 | 35.42 | 25 | 6 | 10 | |||||||||
| 6 Mar | 2503.80 | 151.7 | -127.9 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 2559.00 | 151.7 | -127.9 | - | 5 | 4 | 0 | |||||||||
| 4 Mar | 2547.20 | 151.7 | -127.9 | 37.68 | 5 | 0 | 0 | |||||||||
| 2 Mar | 2649.80 | 279.6 | -0.8 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2698.60 | 279.6 | -0.8 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2753.80 | 279.6 | -0.8 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2743.90 | 279.6 | -0.8 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2681.40 | 279.6 | -0.8 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2726.80 | 279.6 | -0.8 | 18.78 | 2 | 1 | 1 | |||||||||
| 20 Feb | 2715.70 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2732.20 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2812.60 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2863.60 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2842.20 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2813.20 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2835.70 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2826.90 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2816.80 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2746.60 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2719.80 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2762.30 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2725.00 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2671.30 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2570.30 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2460.60 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2515.70 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2544.20 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2477.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2436.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2429.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2498.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2476.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2526.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2579.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2596.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2554.10 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 2485.70 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2648.20 | 280.4 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2672.20 | 280.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2480 expiring on 30MAR2026
Delta for 2480 CE is 0.25
Historical price for 2480 CE is as follows
On 25 Mar HDFCAMC was trading at 2408.70. The strike last trading price was 13.45, which was 7 higher than the previous day. The implied volatity was 32.4, the open interest changed by 2 which increased total open position to 128
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 6.65, which was 3.05 higher than the previous day. The implied volatity was 36.38, the open interest changed by 17 which increased total open position to 126
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 3.5, which was -13.7 lower than the previous day. The implied volatity was 42.66, the open interest changed by 8 which increased total open position to 105
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 17.55, which was -5.2 lower than the previous day. The implied volatity was 28.22, the open interest changed by 1 which increased total open position to 97
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 24.45, which was -21.5 lower than the previous day. The implied volatity was 29.32, the open interest changed by -28 which decreased total open position to 96
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 44.1, which was 20.3 higher than the previous day. The implied volatity was 27.85, the open interest changed by 44 which increased total open position to 123
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 23.8, which was -5.2 lower than the previous day. The implied volatity was 30.16, the open interest changed by 1 which increased total open position to 79
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 29, which was -9.3 lower than the previous day. The implied volatity was 37.22, the open interest changed by 11 which increased total open position to 75
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 38.05, which was -18.6 lower than the previous day. The implied volatity was 34.59, the open interest changed by 1 which increased total open position to 64
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 55.2, which was -15.4 lower than the previous day. The implied volatity was 35.5, the open interest changed by 1 which increased total open position to 62
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 72.45, which was -46.25 lower than the previous day. The implied volatity was 34.06, the open interest changed by 45 which increased total open position to 59
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 115, which was 35.35 higher than the previous day. The implied volatity was 33.96, the open interest changed by 4 which increased total open position to 14
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 80.6, which was -71.1 lower than the previous day. The implied volatity was 35.42, the open interest changed by 6 which increased total open position to 10
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 151.7, which was -127.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 151.7, which was -127.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 151.7, which was -127.9 lower than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 279.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 279.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 279.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 279.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 279.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 279.6, which was -0.8 lower than the previous day. The implied volatity was 18.78, the open interest changed by 1 which increased total open position to 1
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 280.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 2408.70 | 140.35 | 48.85 | - | 0 | 0 | 73 |
| 24 Mar | 2351.70 | 140.35 | 48.85 | 39.12 | 9 | -6 | 73 |
| 23 Mar | 2254.60 | 91.5 | -11.85 | - | 0 | 0 | 79 |
| 20 Mar | 2385.90 | 91.5 | -11.85 | 27.86 | 7 | -1 | 81 |
| 19 Mar | 2401.00 | 94.05 | 35.55 | 33.98 | 18 | -9 | 81 |
| 18 Mar | 2468.90 | 60.95 | -60.3 | 30.82 | 151 | 18 | 93 |
| 17 Mar | 2383.40 | 121.25 | 21.45 | - | 16 | 0 | 75 |
| 16 Mar | 2367.20 | 121.25 | 21.45 | - | 16 | 6 | 0 |
| 13 Mar | 2381.00 | 121.25 | 21.45 | 34.44 | 16 | 5 | 74 |
| 12 Mar | 2429.00 | 101.7 | 9.4 | 34.78 | 31 | 3 | 69 |
| 11 Mar | 2448.20 | 89.65 | 41.6 | 37.49 | 92 | 11 | 64 |
| 10 Mar | 2534.70 | 48.2 | -37.15 | 32.49 | 110 | 24 | 54 |
| 9 Mar | 2461.10 | 86.65 | 77.7 | 35.54 | 22 | 1 | 31 |
| 6 Mar | 2503.80 | 8.95 | -3.1 | - | 0 | 0 | 30 |
| 5 Mar | 2559.00 | 8.95 | -3.1 | - | 0 | 0 | 0 |
| 4 Mar | 2547.20 | 8.95 | -3.1 | - | 0 | 0 | 30 |
| 2 Mar | 2649.80 | 8.95 | -3.1 | - | 0 | 0 | 0 |
| 27 Feb | 2698.60 | 8.95 | -3.1 | - | 0 | 0 | 30 |
| 26 Feb | 2753.80 | 8.95 | -3.1 | - | 0 | 0 | 30 |
| 25 Feb | 2743.90 | 8.95 | -3.1 | 27.44 | 4 | 2 | 29 |
| 24 Feb | 2681.40 | 11.95 | -3 | - | 0 | 0 | 27 |
| 23 Feb | 2726.80 | 11.95 | -3 | 28.16 | 41 | 17 | 22 |
| 20 Feb | 2715.70 | 15.1 | -78.4 | 27.18 | 5 | 0 | 0 |
| 19 Feb | 2732.20 | 93.5 | 0 | 8.13 | 0 | 0 | 0 |
| 18 Feb | 2812.60 | 93.5 | 0 | 10.59 | 0 | 0 | 0 |
| 17 Feb | 2863.60 | 93.5 | 0 | 11.46 | 0 | 0 | 0 |
| 16 Feb | 2842.20 | 93.5 | 0 | 10.8 | 0 | 0 | 0 |
| 13 Feb | 2813.20 | 93.5 | 0 | 10.06 | 0 | 0 | 0 |
| 12 Feb | 2835.70 | 93.5 | 0 | 10.48 | 0 | 0 | 0 |
| 11 Feb | 2826.90 | 93.5 | 0 | 10.18 | 0 | 0 | 0 |
| 10 Feb | 2816.80 | 93.5 | 0 | 9.23 | 0 | 0 | 0 |
| 9 Feb | 2746.60 | 93.5 | 0 | 7.71 | 0 | 0 | 0 |
| 6 Feb | 2719.80 | 93.5 | 0 | 6.97 | 0 | 0 | 0 |
| 5 Feb | 2762.30 | 93.5 | 0 | 7.89 | 0 | 0 | 0 |
| 4 Feb | 2725.00 | 93.5 | 0 | 7.26 | 0 | 0 | 0 |
| 3 Feb | 2671.30 | 93.5 | 0 | 5.64 | 0 | 0 | 0 |
| 2 Feb | 2570.30 | 93.5 | 0 | 3.38 | 0 | 0 | 0 |
| 1 Feb | 2460.60 | 93.5 | 0 | 0.6 | 0 | 0 | 0 |
| 30 Jan | 2515.70 | 93.5 | 0 | 1.84 | 0 | 0 | 0 |
| 29 Jan | 2544.20 | 93.5 | 0 | 2.72 | 0 | 0 | 0 |
| 28 Jan | 2477.60 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2436.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2429.70 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2498.90 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2476.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2526.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2579.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2596.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2554.10 | 93.5 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2485.70 | 93.5 | 0 | 1.36 | 0 | 0 | 0 |
| 12 Jan | 2487.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2523.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2583.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2624.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2622.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2660.70 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2657.20 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 2648.20 | 93.5 | - | - | 0 | 0 | 0 |
| 31 Dec | 2672.20 | 93.5 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2480 expiring on 30MAR2026
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 25 Mar HDFCAMC was trading at 2408.70. The strike last trading price was 140.35, which was 48.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 140.35, which was 48.85 higher than the previous day. The implied volatity was 39.12, the open interest changed by -6 which decreased total open position to 73
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 91.5, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 91.5, which was -11.85 lower than the previous day. The implied volatity was 27.86, the open interest changed by -1 which decreased total open position to 81
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 94.05, which was 35.55 higher than the previous day. The implied volatity was 33.98, the open interest changed by -9 which decreased total open position to 81
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 60.95, which was -60.3 lower than the previous day. The implied volatity was 30.82, the open interest changed by 18 which increased total open position to 93
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 121.25, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 121.25, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 121.25, which was 21.45 higher than the previous day. The implied volatity was 34.44, the open interest changed by 5 which increased total open position to 74
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 101.7, which was 9.4 higher than the previous day. The implied volatity was 34.78, the open interest changed by 3 which increased total open position to 69
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 89.65, which was 41.6 higher than the previous day. The implied volatity was 37.49, the open interest changed by 11 which increased total open position to 64
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 48.2, which was -37.15 lower than the previous day. The implied volatity was 32.49, the open interest changed by 24 which increased total open position to 54
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 86.65, which was 77.7 higher than the previous day. The implied volatity was 35.54, the open interest changed by 1 which increased total open position to 31
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 8.95, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 8.95, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 8.95, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 8.95, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 8.95, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 8.95, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 8.95, which was -3.1 lower than the previous day. The implied volatity was 27.44, the open interest changed by 2 which increased total open position to 29
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 11.95, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 11.95, which was -3 lower than the previous day. The implied volatity was 28.16, the open interest changed by 17 which increased total open position to 22
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 15.1, which was -78.4 lower than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 10.8, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 93.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
