HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
08 Apr 2026 10:12 AM IST
| HDFCAMC 28-Apr-2026 (20d) 2360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 1.51
Theta: -1.83
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 2529.50 | 203.85 | 110.85 | 35.12 | 35 | -16 | 35 | |||||||||
| 7 Apr | 2345.20 | 90.25 | -27.25 | 40.62 | 195 | 31 | 48 | |||||||||
| 6 Apr | 2386.60 | 113.35 | 19.45 | 41.94 | 136 | 14 | 17 | |||||||||
| 2 Apr | 2348.60 | 93.7 | -128.85 | 34.53 | 3 | 2 | 2 | |||||||||
| 1 Apr | 2340.50 | 222.55 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 2216.40 | 222.55 | 0 | 5.2 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2313.90 | 222.55 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2386.30 | 222.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2351.70 | 222.55 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2254.60 | 222.55 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2385.90 | 222.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2401.00 | 222.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2468.90 | 222.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2383.40 | 222.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2367.20 | 222.55 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2381.00 | 222.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2429.00 | 222.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2448.20 | 222.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2534.70 | 222.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2461.10 | 222.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2671.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2570.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2460.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2515.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2544.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2360 expiring on 28APR2026
Delta for 2360 CE is 0.83
Historical price for 2360 CE is as follows
On 8 Apr HDFCAMC was trading at 2529.50. The strike last trading price was 203.85, which was 110.85 higher than the previous day. The implied volatity was 35.12, the open interest changed by -16 which decreased total open position to 35
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 90.25, which was -27.25 lower than the previous day. The implied volatity was 40.62, the open interest changed by 31 which increased total open position to 48
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 113.35, which was 19.45 higher than the previous day. The implied volatity was 41.94, the open interest changed by 14 which increased total open position to 17
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 93.7, which was -128.85 lower than the previous day. The implied volatity was 34.53, the open interest changed by 2 which increased total open position to 2
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 222.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Apr-2026 (20d) 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 1.72
Theta: -1.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 2529.50 | 32.05 | -64.95 | 42.72 | 29 | 3 | 92 |
| 7 Apr | 2345.20 | 100.15 | 19.55 | 44.25 | 89 | 23 | 80 |
| 6 Apr | 2386.60 | 81.15 | -18.45 | 41.5 | 119 | 40 | 57 |
| 2 Apr | 2348.60 | 99.6 | 0 | 42.61 | 1 | 0 | 17 |
| 1 Apr | 2340.50 | 98 | 53 | 41.2 | 22 | 13 | 16 |
| 30 Mar | 2216.40 | 45 | -37.4 | - | 0 | 0 | 0 |
| 27 Mar | 2313.90 | 45 | -37.4 | - | 0 | 0 | 3 |
| 25 Mar | 2386.30 | 45 | -37.4 | - | 0 | 0 | 3 |
| 24 Mar | 2351.70 | 45 | -37.4 | - | 0 | 0 | 3 |
| 23 Mar | 2254.60 | 45 | -37.4 | - | 0 | 0 | 3 |
| 20 Mar | 2385.90 | 45 | -37.4 | - | 0 | 0 | 0 |
| 19 Mar | 2401.00 | 45 | -37.4 | - | 3 | 0 | 3 |
| 18 Mar | 2468.90 | 45 | -37.4 | 29.73 | 3 | -1 | 1 |
| 17 Mar | 2383.40 | 82.4 | 28.7 | - | 1 | 0 | 2 |
| 16 Mar | 2367.20 | 82.4 | 28.7 | 30.12 | 1 | 0 | 1 |
| 13 Mar | 2381.00 | 53.7 | -55.9 | - | 0 | 1 | 0 |
| 12 Mar | 2429.00 | 53.7 | -55.9 | 27.58 | 1 | 0 | 0 |
| 11 Mar | 2448.20 | 109.6 | 0 | 3.87 | 0 | 0 | 0 |
| 10 Mar | 2534.70 | 109.6 | 0 | 5.79 | 0 | 0 | 0 |
| 9 Mar | 2461.10 | 109.6 | 0 | 3.86 | 0 | 0 | 0 |
| 3 Feb | 2671.30 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2570.30 | 0 | 0 | 4.78 | 0 | 0 | 0 |
| 1 Feb | 2460.60 | 0 | 0 | 3.59 | 0 | 0 | 0 |
| 30 Jan | 2515.70 | 0 | 0 | 4.61 | 0 | 0 | 0 |
| 29 Jan | 2544.20 | 0 | 0 | 5.26 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2360 expiring on 28APR2026
Delta for 2360 PE is -0.21
Historical price for 2360 PE is as follows
On 8 Apr HDFCAMC was trading at 2529.50. The strike last trading price was 32.05, which was -64.95 lower than the previous day. The implied volatity was 42.72, the open interest changed by 3 which increased total open position to 92
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 100.15, which was 19.55 higher than the previous day. The implied volatity was 44.25, the open interest changed by 23 which increased total open position to 80
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 81.15, which was -18.45 lower than the previous day. The implied volatity was 41.5, the open interest changed by 40 which increased total open position to 57
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 42.61, the open interest changed by 0 which decreased total open position to 17
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 98, which was 53 higher than the previous day. The implied volatity was 41.2, the open interest changed by 13 which increased total open position to 16
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 45, which was -37.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 45, which was -37.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 45, which was -37.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 45, which was -37.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 45, which was -37.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 45, which was -37.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 45, which was -37.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 45, which was -37.4 lower than the previous day. The implied volatity was 29.73, the open interest changed by -1 which decreased total open position to 1
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 82.4, which was 28.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 82.4, which was 28.7 higher than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 1
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 53.7, which was -55.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 53.7, which was -55.9 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 109.6, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 109.6, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 109.6, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
