HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Apr 2026 04:12 PM IST
| HDFCAMC 28-Apr-2026 (21d) 2340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 2.25
Theta: -2.62
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 2386.60 | 129.5 | 25.35 | 44.29 | 356 | -9 | 99 | |||||||||
| 2 Apr | 2348.60 | 104.3 | 4.45 | 34.59 | 188 | 63 | 107 | |||||||||
| 1 Apr | 2340.50 | 106 | 42.35 | 38.52 | 205 | 28 | 45 | |||||||||
| 30 Mar | 2216.40 | 63.65 | -331.8 | 43.24 | 20 | 17 | 17 | |||||||||
| 27 Mar | 2313.90 | 395.45 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2386.30 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2351.70 | 395.45 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2254.60 | 395.45 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 2385.90 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2401.00 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2468.90 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2383.40 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2367.20 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2381.00 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2429.00 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2448.20 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2534.70 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2461.10 | 395.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2340 expiring on 28APR2026
Delta for 2340 CE is 0.6
Historical price for 2340 CE is as follows
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 129.5, which was 25.35 higher than the previous day. The implied volatity was 44.29, the open interest changed by -9 which decreased total open position to 99
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 104.3, which was 4.45 higher than the previous day. The implied volatity was 34.59, the open interest changed by 63 which increased total open position to 107
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 106, which was 42.35 higher than the previous day. The implied volatity was 38.52, the open interest changed by 28 which increased total open position to 45
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 63.65, which was -331.8 lower than the previous day. The implied volatity was 43.24, the open interest changed by 17 which increased total open position to 17
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Apr-2026 (21d) 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 2.25
Theta: -1.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 2386.60 | 75.55 | -15.85 | 43 | 106 | 14 | 133 |
| 2 Apr | 2348.60 | 91 | -41 | 43.04 | 132 | 46 | 119 |
| 1 Apr | 2340.50 | 132 | 24.8 | - | 0 | 0 | 73 |
| 30 Mar | 2216.40 | 132 | 24.8 | 24.27 | 3 | -2 | 73 |
| 27 Mar | 2313.90 | 105.25 | -44.3 | 38.68 | 102 | 65 | 78 |
| 25 Mar | 2386.30 | 149.55 | 89.65 | - | 0 | 0 | 13 |
| 24 Mar | 2351.70 | 149.55 | 89.65 | - | 0 | 0 | 13 |
| 23 Mar | 2254.60 | 149.55 | 89.65 | 40.76 | 14 | 4 | 12 |
| 20 Mar | 2385.90 | 59.9 | -12.1 | 31.25 | 8 | 5 | 8 |
| 19 Mar | 2401.00 | 72 | 30.25 | 36.4 | 1 | 0 | 3 |
| 18 Mar | 2468.90 | 41.75 | -42.6 | 30.75 | 1 | 0 | 3 |
| 17 Mar | 2383.40 | 84.35 | 33.2 | - | 1 | 0 | 3 |
| 16 Mar | 2367.20 | 84.35 | 33.2 | 33.66 | 1 | 0 | 2 |
| 13 Mar | 2381.00 | 51.15 | 23.85 | - | 0 | 2 | 0 |
| 12 Mar | 2429.00 | 51.15 | 23.85 | 28.44 | 4 | 2 | 2 |
| 11 Mar | 2448.20 | 27.3 | 0 | 4.48 | 0 | 0 | 0 |
| 10 Mar | 2534.70 | 27.3 | 0 | 6.35 | 0 | 0 | 0 |
| 9 Mar | 2461.10 | 27.3 | 0 | 4.42 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2340 expiring on 28APR2026
Delta for 2340 PE is -0.4
Historical price for 2340 PE is as follows
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 75.55, which was -15.85 lower than the previous day. The implied volatity was 43, the open interest changed by 14 which increased total open position to 133
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 91, which was -41 lower than the previous day. The implied volatity was 43.04, the open interest changed by 46 which increased total open position to 119
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 132, which was 24.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 132, which was 24.8 higher than the previous day. The implied volatity was 24.27, the open interest changed by -2 which decreased total open position to 73
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 105.25, which was -44.3 lower than the previous day. The implied volatity was 38.68, the open interest changed by 65 which increased total open position to 78
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 149.55, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 149.55, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 149.55, which was 89.65 higher than the previous day. The implied volatity was 40.76, the open interest changed by 4 which increased total open position to 12
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 59.9, which was -12.1 lower than the previous day. The implied volatity was 31.25, the open interest changed by 5 which increased total open position to 8
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 72, which was 30.25 higher than the previous day. The implied volatity was 36.4, the open interest changed by 0 which decreased total open position to 3
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 41.75, which was -42.6 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 3
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 84.35, which was 33.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 84.35, which was 33.2 higher than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 2
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 51.15, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 51.15, which was 23.85 higher than the previous day. The implied volatity was 28.44, the open interest changed by 2 which increased total open position to 2
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
