HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
02 Apr 2026 03:47 PM IST
| HDFCAMC 28-Apr-2026 (26d) 2320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 2.4
Theta: -1.98
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2348.60 | 116.25 | 5.25 | 34.92 | 555 | 193 | 214 | |||||||||
| 1 Apr | 2340.50 | 113.1 | 60.1 | 32.98 | 103 | 8 | 21 | |||||||||
| 30 Mar | 2216.40 | 55.05 | -49.1 | 36.83 | 11 | -5 | 13 | |||||||||
| 27 Mar | 2313.90 | 104.4 | -141.7 | 34.24 | 38 | 19 | 19 | |||||||||
| 25 Mar | 2386.30 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2351.70 | 246.1 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2254.60 | 246.1 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2385.90 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2401.00 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2468.90 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2383.40 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2367.20 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 2381.00 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2429.00 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2448.20 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2534.70 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2461.10 | 246.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2671.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2570.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2460.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2515.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2544.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2320 expiring on 28APR2026
Delta for 2320 CE is 0.62
Historical price for 2320 CE is as follows
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 116.25, which was 5.25 higher than the previous day. The implied volatity was 34.92, the open interest changed by 193 which increased total open position to 214
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 113.1, which was 60.1 higher than the previous day. The implied volatity was 32.98, the open interest changed by 8 which increased total open position to 21
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 55.05, which was -49.1 lower than the previous day. The implied volatity was 36.83, the open interest changed by -5 which decreased total open position to 13
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 104.4, which was -141.7 lower than the previous day. The implied volatity was 34.24, the open interest changed by 19 which increased total open position to 19
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 246.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Apr-2026 (26d) 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 2.43
Theta: -1.76
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2348.60 | 83.35 | 3.2 | 43.63 | 195 | 60 | 121 |
| 1 Apr | 2340.50 | 78.3 | -68.8 | 40.79 | 125 | 26 | 59 |
| 30 Mar | 2216.40 | 147.1 | 50.4 | 37.51 | 10 | 4 | 33 |
| 27 Mar | 2313.90 | 96.05 | 41.4 | 38.99 | 50 | 23 | 30 |
| 25 Mar | 2386.30 | 54.65 | 8.55 | - | 0 | 0 | 7 |
| 24 Mar | 2351.70 | 54.65 | 8.55 | - | 0 | 0 | 7 |
| 23 Mar | 2254.60 | 54.65 | 8.55 | - | 0 | 0 | 7 |
| 20 Mar | 2385.90 | 54.65 | 8.55 | 31.96 | 2 | 3 | 0 |
| 19 Mar | 2401.00 | 46.1 | -1.3 | 29.81 | 5 | 2 | 4 |
| 18 Mar | 2468.90 | 47.4 | -46.4 | - | 0 | 0 | 0 |
| 17 Mar | 2383.40 | 47.4 | -46.4 | - | 0 | 0 | 2 |
| 16 Mar | 2367.20 | 47.4 | -46.4 | - | 0 | 0 | 0 |
| 13 Mar | 2381.00 | 47.4 | -46.4 | - | 0 | 2 | 0 |
| 12 Mar | 2429.00 | 47.4 | -46.4 | 29.61 | 2 | 0 | 0 |
| 11 Mar | 2448.20 | 93.8 | 0 | 5.03 | 0 | 0 | 0 |
| 10 Mar | 2534.70 | 93.8 | 0 | 6.89 | 0 | 0 | 0 |
| 9 Mar | 2461.10 | 93.8 | 0 | 5.02 | 0 | 0 | 0 |
| 3 Feb | 2671.30 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2570.30 | 0 | 0 | 5.27 | 0 | 0 | 0 |
| 1 Feb | 2460.60 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 30 Jan | 2515.70 | 0 | 0 | 5.45 | 0 | 0 | 0 |
| 29 Jan | 2544.20 | 0 | 0 | 5.33 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2320 expiring on 28APR2026
Delta for 2320 PE is -0.4
Historical price for 2320 PE is as follows
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 83.35, which was 3.2 higher than the previous day. The implied volatity was 43.63, the open interest changed by 60 which increased total open position to 121
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 78.3, which was -68.8 lower than the previous day. The implied volatity was 40.79, the open interest changed by 26 which increased total open position to 59
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 147.1, which was 50.4 higher than the previous day. The implied volatity was 37.51, the open interest changed by 4 which increased total open position to 33
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 96.05, which was 41.4 higher than the previous day. The implied volatity was 38.99, the open interest changed by 23 which increased total open position to 30
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 54.65, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 54.65, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 54.65, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 54.65, which was 8.55 higher than the previous day. The implied volatity was 31.96, the open interest changed by 3 which increased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 46.1, which was -1.3 lower than the previous day. The implied volatity was 29.81, the open interest changed by 2 which increased total open position to 4
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 47.4, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 47.4, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 47.4, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 47.4, which was -46.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 47.4, which was -46.4 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
