HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
10 Mar 2026 04:12 PM IST
| HCLTECH 30-MAR-2026 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.12
Theta: -0.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1361.50 | 0.55 | -0.15 | 34.56 | 10 | 2 | 336 | |||||||||
| 9 Mar | 1358.60 | 0.7 | -0.15 | 34.84 | 50 | -2 | 334 | |||||||||
| 6 Mar | 1356.70 | 0.9 | 0.1 | 34.21 | 133 | -1 | 335 | |||||||||
| 5 Mar | 1354.10 | 0.9 | -0.2 | 33.74 | 40 | -2 | 336 | |||||||||
| 4 Mar | 1364.00 | 1.05 | -0.4 | 32.95 | 257 | 162 | 338 | |||||||||
| 2 Mar | 1371.00 | 1.45 | -0.45 | 32.46 | 50 | -9 | 176 | |||||||||
| 27 Feb | 1389.10 | 1.9 | -0.05 | 30.92 | 74 | 11 | 185 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 1373.50 | 2.1 | -0.2 | 31.98 | 90 | -6 | 176 | |||||||||
| 25 Feb | 1378.20 | 2.2 | -0.85 | 31.39 | 200 | 0 | 182 | |||||||||
| 24 Feb | 1339.20 | 3.15 | -1.45 | 37.01 | 312 | 41 | 182 | |||||||||
| 23 Feb | 1426.20 | 4.3 | -2.6 | 28.7 | 92 | -6 | 141 | |||||||||
| 20 Feb | 1436.50 | 7.05 | -0.85 | 29.43 | 105 | 20 | 145 | |||||||||
| 19 Feb | 1450.40 | 7.85 | -1.9 | 28.16 | 140 | 24 | 127 | |||||||||
| 18 Feb | 1467.20 | 9.7 | -5.4 | 27.91 | 131 | -17 | 103 | |||||||||
| 17 Feb | 1482.60 | 15.25 | 2.5 | 29.39 | 108 | -53 | 123 | |||||||||
| 16 Feb | 1461.80 | 13.05 | -0.5 | 29.83 | 59 | 18 | 166 | |||||||||
| 13 Feb | 1455.20 | 13.6 | 0.25 | 30.09 | 219 | 60 | 148 | |||||||||
| 12 Feb | 1476.10 | 13.5 | -11.85 | 27.95 | 88 | 28 | 90 | |||||||||
| 11 Feb | 1551.60 | 25 | -14.85 | 23.29 | 76 | 40 | 61 | |||||||||
| 10 Feb | 1573.10 | 39.85 | 0.15 | 26.59 | 3 | 0 | 21 | |||||||||
| 9 Feb | 1602.00 | 39.25 | 1.8 | 21.26 | 7 | 0 | 20 | |||||||||
| 6 Feb | 1593.70 | 37.45 | -10.9 | 20.19 | 8 | 3 | 20 | |||||||||
| 5 Feb | 1610.00 | 48.35 | -7.45 | 21.6 | 6 | 1 | 16 | |||||||||
| 4 Feb | 1621.80 | 55.8 | -14.2 | 22.16 | 26 | 13 | 15 | |||||||||
| 3 Feb | 1695.30 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 1676.80 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 1666.20 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 1695.60 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 1721.60 | 70 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1729.60 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 1720.20 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 1707.00 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 1703.10 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 1682.50 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 1687.30 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 19 Jan | 1716.80 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 16 Jan | 1698.00 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 1668.50 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 1665.00 | 70 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1667.60 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 1661.40 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 8 Jan | 1646.70 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 7 Jan | 1647.70 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 6 Jan | 1616.30 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 5 Jan | 1607.60 | 70 | 0 | - | 0 | 0 | 2 | |||||||||
| 2 Jan | 1640.20 | 70 | 0 | 15.29 | 1 | 0 | 1 | |||||||||
| 1 Jan | 1634.50 | 70 | -18.8 | 16.75 | 1 | 0 | 0 | |||||||||
| 31 Dec | 1623.30 | 88.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1640 expiring on 30MAR2026
Delta for 1640 CE is 0.01
Historical price for 1640 CE is as follows
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 34.56, the open interest changed by 2 which increased total open position to 336
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 34.84, the open interest changed by -2 which decreased total open position to 334
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 34.21, the open interest changed by -1 which decreased total open position to 335
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 33.74, the open interest changed by -2 which decreased total open position to 336
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 32.95, the open interest changed by 162 which increased total open position to 338
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 32.46, the open interest changed by -9 which decreased total open position to 176
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 30.92, the open interest changed by 11 which increased total open position to 185
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 31.98, the open interest changed by -6 which decreased total open position to 176
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 182
On 24 Feb HCLTECH was trading at 1339.20. The strike last trading price was 3.15, which was -1.45 lower than the previous day. The implied volatity was 37.01, the open interest changed by 41 which increased total open position to 182
On 23 Feb HCLTECH was trading at 1426.20. The strike last trading price was 4.3, which was -2.6 lower than the previous day. The implied volatity was 28.7, the open interest changed by -6 which decreased total open position to 141
On 20 Feb HCLTECH was trading at 1436.50. The strike last trading price was 7.05, which was -0.85 lower than the previous day. The implied volatity was 29.43, the open interest changed by 20 which increased total open position to 145
On 19 Feb HCLTECH was trading at 1450.40. The strike last trading price was 7.85, which was -1.9 lower than the previous day. The implied volatity was 28.16, the open interest changed by 24 which increased total open position to 127
On 18 Feb HCLTECH was trading at 1467.20. The strike last trading price was 9.7, which was -5.4 lower than the previous day. The implied volatity was 27.91, the open interest changed by -17 which decreased total open position to 103
On 17 Feb HCLTECH was trading at 1482.60. The strike last trading price was 15.25, which was 2.5 higher than the previous day. The implied volatity was 29.39, the open interest changed by -53 which decreased total open position to 123
On 16 Feb HCLTECH was trading at 1461.80. The strike last trading price was 13.05, which was -0.5 lower than the previous day. The implied volatity was 29.83, the open interest changed by 18 which increased total open position to 166
On 13 Feb HCLTECH was trading at 1455.20. The strike last trading price was 13.6, which was 0.25 higher than the previous day. The implied volatity was 30.09, the open interest changed by 60 which increased total open position to 148
On 12 Feb HCLTECH was trading at 1476.10. The strike last trading price was 13.5, which was -11.85 lower than the previous day. The implied volatity was 27.95, the open interest changed by 28 which increased total open position to 90
On 11 Feb HCLTECH was trading at 1551.60. The strike last trading price was 25, which was -14.85 lower than the previous day. The implied volatity was 23.29, the open interest changed by 40 which increased total open position to 61
On 10 Feb HCLTECH was trading at 1573.10. The strike last trading price was 39.85, which was 0.15 higher than the previous day. The implied volatity was 26.59, the open interest changed by 0 which decreased total open position to 21
On 9 Feb HCLTECH was trading at 1602.00. The strike last trading price was 39.25, which was 1.8 higher than the previous day. The implied volatity was 21.26, the open interest changed by 0 which decreased total open position to 20
On 6 Feb HCLTECH was trading at 1593.70. The strike last trading price was 37.45, which was -10.9 lower than the previous day. The implied volatity was 20.19, the open interest changed by 3 which increased total open position to 20
On 5 Feb HCLTECH was trading at 1610.00. The strike last trading price was 48.35, which was -7.45 lower than the previous day. The implied volatity was 21.6, the open interest changed by 1 which increased total open position to 16
On 4 Feb HCLTECH was trading at 1621.80. The strike last trading price was 55.8, which was -14.2 lower than the previous day. The implied volatity was 22.16, the open interest changed by 13 which increased total open position to 15
On 3 Feb HCLTECH was trading at 1695.30. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb HCLTECH was trading at 1676.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HCLTECH was trading at 1666.20. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan HCLTECH was trading at 1695.60. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan HCLTECH was trading at 1721.60. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HCLTECH was trading at 1729.60. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan HCLTECH was trading at 1720.20. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan HCLTECH was trading at 1707.00. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan HCLTECH was trading at 1703.10. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan HCLTECH was trading at 1682.50. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan HCLTECH was trading at 1687.30. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan HCLTECH was trading at 1716.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan HCLTECH was trading at 1698.00. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan HCLTECH was trading at 1668.50. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan HCLTECH was trading at 1665.00. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HCLTECH was trading at 1667.60. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan HCLTECH was trading at 1661.40. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan HCLTECH was trading at 1646.70. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan HCLTECH was trading at 1647.70. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan HCLTECH was trading at 1616.30. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan HCLTECH was trading at 1607.60. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan HCLTECH was trading at 1640.20. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 1
On 1 Jan HCLTECH was trading at 1634.50. The strike last trading price was 70, which was -18.8 lower than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HCLTECH was trading at 1623.30. The strike last trading price was 88.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30MAR2026 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.8
Theta: -1.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1361.50 | 287.85 | 0 | 73.23 | 3 | 0 | 90 |
| 9 Mar | 1358.60 | 287.85 | 43.85 | 69.55 | 3 | -1 | 90 |
| 6 Mar | 1356.70 | 244 | -8.35 | - | 0 | 0 | 91 |
| 5 Mar | 1354.10 | 244 | -8.35 | - | 0 | 0 | 0 |
| 4 Mar | 1364.00 | 244 | -8.35 | - | 0 | 0 | 91 |
| 2 Mar | 1371.00 | 244 | -8.35 | - | 0 | 0 | 0 |
| 27 Feb | 1389.10 | 244 | -8.35 | - | 8 | 0 | 91 |
| 26 Feb | 1373.50 | 244 | -8.35 | 25.07 | 8 | -4 | 95 |
| 25 Feb | 1378.20 | 252.35 | -45.65 | 33.35 | 10 | -2 | 99 |
| 24 Feb | 1339.20 | 298 | 80.75 | 55.38 | 54 | 52 | 100 |
| 23 Feb | 1426.20 | 217.25 | 24.25 | 43.43 | 3 | 2 | 48 |
| 20 Feb | 1436.50 | 193 | 52 | 31.31 | 3 | 1 | 44 |
| 19 Feb | 1450.40 | 141 | -3 | - | 0 | 0 | 43 |
| 18 Feb | 1467.20 | 141 | -3 | - | 0 | 0 | 43 |
| 17 Feb | 1482.60 | 141 | -3 | 18.16 | 40 | 0 | 3 |
| 16 Feb | 1461.80 | 144 | 110.9 | - | 0 | 0 | 3 |
| 13 Feb | 1455.20 | 144 | 110.9 | - | 0 | 0 | 3 |
| 12 Feb | 1476.10 | 144 | 110.9 | 13.17 | 1 | 0 | 2 |
| 11 Feb | 1551.60 | 33.1 | -56.25 | - | 0 | 0 | 2 |
| 10 Feb | 1573.10 | 33.1 | -56.25 | - | 0 | 0 | 2 |
| 9 Feb | 1602.00 | 33.1 | -56.25 | - | 0 | 0 | 2 |
| 6 Feb | 1593.70 | 33.1 | -56.25 | - | 0 | 0 | 2 |
| 5 Feb | 1610.00 | 33.1 | -56.25 | - | 0 | 0 | 2 |
| 4 Feb | 1621.80 | 33.1 | -56.25 | - | 0 | 0 | 2 |
| 3 Feb | 1695.30 | 33.1 | -56.25 | - | 0 | 0 | 2 |
| 2 Feb | 1676.80 | 33.1 | -56.25 | - | 0 | 0 | 2 |
| 1 Feb | 1666.20 | 33.1 | -56.25 | 22.67 | 2 | 0 | 0 |
| 30 Jan | 1695.60 | 89.35 | 0 | 3.07 | 0 | 0 | 0 |
| 29 Jan | 1721.60 | 89.35 | 0 | 4.1 | 0 | 0 | 0 |
| 28 Jan | 1729.60 | 89.35 | 0 | 4.47 | 0 | 0 | 0 |
| 27 Jan | 1720.20 | 89.35 | 0 | 3.93 | 0 | 0 | 0 |
| 23 Jan | 1707.00 | 89.35 | 0 | 3.56 | 0 | 0 | 0 |
| 22 Jan | 1703.10 | 89.35 | 0 | 3.42 | 0 | 0 | 0 |
| 21 Jan | 1682.50 | 89.35 | 0 | 2.82 | 0 | 0 | 0 |
| 20 Jan | 1687.30 | 89.35 | 0 | 2.78 | 0 | 0 | 0 |
| 19 Jan | 1716.80 | 89.35 | 0 | 3.74 | 0 | 0 | 0 |
| 16 Jan | 1698.00 | 89.35 | 0 | 3.15 | 0 | 0 | 0 |
| 14 Jan | 1668.50 | 89.35 | 0 | 2.41 | 0 | 0 | 0 |
| 13 Jan | 1665.00 | 89.35 | 0 | 2.28 | 0 | 0 | 0 |
| 12 Jan | 1667.60 | 89.35 | 0 | 2.06 | 0 | 0 | 0 |
| 9 Jan | 1661.40 | 89.35 | 0 | 2.22 | 0 | 0 | 0 |
| 8 Jan | 1646.70 | 89.35 | 0 | 1.46 | 0 | 0 | 0 |
| 7 Jan | 1647.70 | 89.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1616.30 | 89.35 | 0 | 0.49 | 0 | 0 | 0 |
| 5 Jan | 1607.60 | 89.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1640.20 | 89.35 | 0 | 1.46 | 0 | 0 | 0 |
| 1 Jan | 1634.50 | 89.35 | 0 | 1.17 | 0 | 0 | 0 |
| 31 Dec | 1623.30 | 89.35 | 0 | - | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1640 expiring on 30MAR2026
Delta for 1640 PE is -0.83
Historical price for 1640 PE is as follows
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 287.85, which was 0 lower than the previous day. The implied volatity was 73.23, the open interest changed by 0 which decreased total open position to 90
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 287.85, which was 43.85 higher than the previous day. The implied volatity was 69.55, the open interest changed by -1 which decreased total open position to 90
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 244, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 244, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 244, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 244, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 244, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 244, which was -8.35 lower than the previous day. The implied volatity was 25.07, the open interest changed by -4 which decreased total open position to 95
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 252.35, which was -45.65 lower than the previous day. The implied volatity was 33.35, the open interest changed by -2 which decreased total open position to 99
On 24 Feb HCLTECH was trading at 1339.20. The strike last trading price was 298, which was 80.75 higher than the previous day. The implied volatity was 55.38, the open interest changed by 52 which increased total open position to 100
On 23 Feb HCLTECH was trading at 1426.20. The strike last trading price was 217.25, which was 24.25 higher than the previous day. The implied volatity was 43.43, the open interest changed by 2 which increased total open position to 48
On 20 Feb HCLTECH was trading at 1436.50. The strike last trading price was 193, which was 52 higher than the previous day. The implied volatity was 31.31, the open interest changed by 1 which increased total open position to 44
On 19 Feb HCLTECH was trading at 1450.40. The strike last trading price was 141, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 18 Feb HCLTECH was trading at 1467.20. The strike last trading price was 141, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 17 Feb HCLTECH was trading at 1482.60. The strike last trading price was 141, which was -3 lower than the previous day. The implied volatity was 18.16, the open interest changed by 0 which decreased total open position to 3
On 16 Feb HCLTECH was trading at 1461.80. The strike last trading price was 144, which was 110.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb HCLTECH was trading at 1455.20. The strike last trading price was 144, which was 110.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb HCLTECH was trading at 1476.10. The strike last trading price was 144, which was 110.9 higher than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 2
On 11 Feb HCLTECH was trading at 1551.60. The strike last trading price was 33.1, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb HCLTECH was trading at 1573.10. The strike last trading price was 33.1, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb HCLTECH was trading at 1602.00. The strike last trading price was 33.1, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb HCLTECH was trading at 1593.70. The strike last trading price was 33.1, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb HCLTECH was trading at 1610.00. The strike last trading price was 33.1, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb HCLTECH was trading at 1621.80. The strike last trading price was 33.1, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb HCLTECH was trading at 1695.30. The strike last trading price was 33.1, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb HCLTECH was trading at 1676.80. The strike last trading price was 33.1, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HCLTECH was trading at 1666.20. The strike last trading price was 33.1, which was -56.25 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HCLTECH was trading at 1695.60. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HCLTECH was trading at 1721.60. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HCLTECH was trading at 1729.60. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HCLTECH was trading at 1720.20. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HCLTECH was trading at 1707.00. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HCLTECH was trading at 1703.10. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HCLTECH was trading at 1682.50. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HCLTECH was trading at 1687.30. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HCLTECH was trading at 1716.80. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HCLTECH was trading at 1698.00. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HCLTECH was trading at 1668.50. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HCLTECH was trading at 1665.00. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HCLTECH was trading at 1667.60. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HCLTECH was trading at 1661.40. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HCLTECH was trading at 1646.70. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HCLTECH was trading at 1647.70. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HCLTECH was trading at 1616.30. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HCLTECH was trading at 1607.60. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HCLTECH was trading at 1640.20. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HCLTECH was trading at 1634.50. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HCLTECH was trading at 1623.30. The strike last trading price was 89.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
