HCLTECH

Hcl Technologies Ltd

1661.4 +14.70 (0.89%)

L: 1647.1 H: 1675

Back to Option Chain

Historical option data for HCLTECH
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HCLTECH 27-JAN-2026 1640 CE
Delta: 0.65 Vega: 1.36 Theta: -1.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1661.40	50.25 ₹ 17,587.5	8.8 3080.00	22.62	4,268 14,93,800	-703 -2,46,050	1,935 6,77,250
8 Jan	1646.70	40.95 ₹ 14,332.5	-0.05 -17.50	23.42	7,453 26,08,550	-43 -15,050	2,644 9,25,400
7 Jan	1647.70	42.65 ₹ 14,927.5	15.95 5582.50	19.19	10,014 35,04,900	446 1,56,100	2,690 9,41,500
6 Jan	1616.30	26.45 ₹ 9,257.5	4.4 1540.00	21.57	2,518 8,81,300	66 23,100	2,230 7,80,500
5 Jan	1607.60	22.2 ₹ 7,770	-14.45 -5057.50	21.00	6,770 23,69,500	940 3,29,000	2,164 7,57,400
2 Jan	1640.20	36.9 ₹ 12,915	1.45 507.50	18.16	2,985 10,44,750	360 1,26,000	1,261 4,41,350
1 Jan	1634.50	34.05 ₹ 11,917.5	2 700.00	18.82	2,721 9,52,350	208 72,800	900 3,15,000
31 Dec	1623.30	31.7 ₹ 11,095	0.55 192.50	20.13	1,591 5,56,850	214 74,900	692 2,42,200
30 Dec	1615.20	32.85 ₹ 11,497.5	-4.4 -1540.00	19.92	1,785 6,24,750	208 72,800	485 1,69,750
29 Dec	1630.80	37.25 ₹ 13,037.5	-13.9 -4865.00	19.35	467 1,63,450	136 47,600	278 97,300
26 Dec	1660.90	50 ₹ 17,500	-9.95 -3482.50	14.85	89 31,150	3 1,050	141 49,350
24 Dec	1674.70	60.25 ₹ 21,087.5	-7.6 -2660.00	13.87	82 28,700	9 3,150	135 47,250
23 Dec	1679.90	67.45 ₹ 23,607.5	6.5 2275.00	18.09	197 68,950	0 0	115 40,250
22 Dec	1670.30	60.5 ₹ 21,175	12 4200.00	17.63	284 99,400	17 5,950	117 40,950
19 Dec	1642.40	48.95 ₹ 17,132.5	-13.05 -4567.50	18.13	144 50,400	80 28,000	99 34,650
18 Dec	1661.40	62 ₹ 21,700	2 700.00	17.58	2 700	-1 -350	18 6,300
17 Dec	1655.00	60 ₹ 21,000	1.7 595.00	18.79	5 1,750	0 0	20 7,000
16 Dec	1651.70	58.3 ₹ 20,405	-21.7 -7595.00	18.62	14 4,900	11 3,850	19 6,650
15 Dec	1684.00	80 ₹ 28,000	8.2 2870.00	17.08	2 700	-1 -350	7 2,450
12 Dec	1673.20	71.8 ₹ 25,130	0 0.00	17.83	1 350	0 0	8 2,800
11 Dec	1672.40	71.8 ₹ 25,130	-5.25 -1837.50	17.53	1 350	0 0	7 2,450
10 Dec	1666.00	77.05 ₹ 26,967.5	-2.95 -1032.50	20.96	1 350	0 0	6 2,100
9 Dec	1657.60	80 ₹ 28,000	-2 -700.00	-	0 0	0 0	0 0
8 Dec	1688.60	80 ₹ 28,000	-2 -700.00	14.28	1 350	0 0	6 2,100
5 Dec	1683.00	82 ₹ 28,700	10.5 3675.00	16.03	1 350	0 0	6 2,100
4 Dec	1654.60	71.5 ₹ 25,025	15.5 5425.00	19.50	3 1,050	-1 -350	5 1,750
3 Dec	1640.50	56 ₹ 19,600	-5.7 -1995.00	-	0 0	1 350	0 0
2 Dec	1635.50	56 ₹ 19,600	-5.7 -1995.00	17.99	2 700	0 0	5 1,750
1 Dec	1642.90	61.7 ₹ 21,595	0 0.00	18.45	1 350	0 0	4 1,400
28 Nov	1624.20	61.7 ₹ 21,595	-0.5 -175.00	20.87	1 350	0 0	3 1,050
27 Nov	1629.00	62.2 ₹ 21,770	-20.5 -7175.00	-	0 0	0 0	0 0
26 Nov	1617.90	62.2 ₹ 21,770	-20.5 -7175.00	-	0 0	0 0	0 0
25 Nov	1601.10	62.2 ₹ 21,770	-20.5 -7175.00	-	0 0	0 0	0 0
24 Nov	1610.40	62.2 ₹ 21,770	-20.5 -7175.00	23.02	2 700	0 0	3 1,050
21 Nov	1608.00	82.7 ₹ 28,945	14.7 5145.00	-	0 0	0 0	0 0
20 Nov	1645.40	82.7 ₹ 28,945	14.7 5145.00	22.81	1 350	0 0	3 1,050
19 Nov	1662.60	68 ₹ 23,800	27.5 9625.00	13.06	1 350	0 0	2 700
18 Nov	1595.20	40.5 ₹ 14,175	4.35 1522.50	-	0 0	0 0	0 0

14 Nov	1594.60	40.5 ₹ 14,175	4.35 1522.50	-	0 0	0 0	0 0
12 Nov	1594.00	40.5 ₹ 14,175	4.35 1522.50	-	1 350	0 0	1 350
11 Nov	1570.00	36.15 ₹ 12,652.5	-14.75 -5162.50	17.89	1 350	0 0	0 0
10 Nov	1540.50	50.9 ₹ 17,815	0 0.00	2.47	0 0	0 0	0 0
7 Nov	1512.40	50.9 ₹ 17,815	0 0.00	3.32	0 0	0 0	0 0
6 Nov	1526.40	50.9 ₹ 17,815	0 0.00	2.78	0 0	0 0	0 0
4 Nov	1529.10	50.9 ₹ 17,815	0 0.00	2.73	0 0	0 0	0 0
3 Nov	1543.50	50.9 ₹ 17,815	0 0.00	2.18	0 0	0 0	0 0
31 Oct	1541.50	50.9 ₹ 17,815	0 0.00	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1640 expiring on 27JAN2026

Delta for 1640 CE is 0.65

Historical price for 1640 CE is as follows

On 9 Jan HCLTECH was trading at 1661.40. The strike last trading price was 50.25, which was 8.8 higher than the previous day. The implied volatity was 22.62, the open interest changed by -703 which decreased total open position to 1935

On 8 Jan HCLTECH was trading at 1646.70. The strike last trading price was 40.95, which was -0.05 lower than the previous day. The implied volatity was 23.42, the open interest changed by -43 which decreased total open position to 2644

On 7 Jan HCLTECH was trading at 1647.70. The strike last trading price was 42.65, which was 15.95 higher than the previous day. The implied volatity was 19.19, the open interest changed by 446 which increased total open position to 2690

On 6 Jan HCLTECH was trading at 1616.30. The strike last trading price was 26.45, which was 4.4 higher than the previous day. The implied volatity was 21.57, the open interest changed by 66 which increased total open position to 2230

On 5 Jan HCLTECH was trading at 1607.60. The strike last trading price was 22.2, which was -14.45 lower than the previous day. The implied volatity was 21.00, the open interest changed by 940 which increased total open position to 2164

On 2 Jan HCLTECH was trading at 1640.20. The strike last trading price was 36.9, which was 1.45 higher than the previous day. The implied volatity was 18.16, the open interest changed by 360 which increased total open position to 1261

On 1 Jan HCLTECH was trading at 1634.50. The strike last trading price was 34.05, which was 2 higher than the previous day. The implied volatity was 18.82, the open interest changed by 208 which increased total open position to 900

On 31 Dec HCLTECH was trading at 1623.30. The strike last trading price was 31.7, which was 0.55 higher than the previous day. The implied volatity was 20.13, the open interest changed by 214 which increased total open position to 692

On 30 Dec HCLTECH was trading at 1615.20. The strike last trading price was 32.85, which was -4.4 lower than the previous day. The implied volatity was 19.92, the open interest changed by 208 which increased total open position to 485

On 29 Dec HCLTECH was trading at 1630.80. The strike last trading price was 37.25, which was -13.9 lower than the previous day. The implied volatity was 19.35, the open interest changed by 136 which increased total open position to 278

On 26 Dec HCLTECH was trading at 1660.90. The strike last trading price was 50, which was -9.95 lower than the previous day. The implied volatity was 14.85, the open interest changed by 3 which increased total open position to 141

On 24 Dec HCLTECH was trading at 1674.70. The strike last trading price was 60.25, which was -7.6 lower than the previous day. The implied volatity was 13.87, the open interest changed by 9 which increased total open position to 135

On 23 Dec HCLTECH was trading at 1679.90. The strike last trading price was 67.45, which was 6.5 higher than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 115

On 22 Dec HCLTECH was trading at 1670.30. The strike last trading price was 60.5, which was 12 higher than the previous day. The implied volatity was 17.63, the open interest changed by 17 which increased total open position to 117

On 19 Dec HCLTECH was trading at 1642.40. The strike last trading price was 48.95, which was -13.05 lower than the previous day. The implied volatity was 18.13, the open interest changed by 80 which increased total open position to 99

On 18 Dec HCLTECH was trading at 1661.40. The strike last trading price was 62, which was 2 higher than the previous day. The implied volatity was 17.58, the open interest changed by -1 which decreased total open position to 18

On 17 Dec HCLTECH was trading at 1655.00. The strike last trading price was 60, which was 1.7 higher than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 20

On 16 Dec HCLTECH was trading at 1651.70. The strike last trading price was 58.3, which was -21.7 lower than the previous day. The implied volatity was 18.62, the open interest changed by 11 which increased total open position to 19

On 15 Dec HCLTECH was trading at 1684.00. The strike last trading price was 80, which was 8.2 higher than the previous day. The implied volatity was 17.08, the open interest changed by -1 which decreased total open position to 7

On 12 Dec HCLTECH was trading at 1673.20. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 8

On 11 Dec HCLTECH was trading at 1672.40. The strike last trading price was 71.8, which was -5.25 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 7

On 10 Dec HCLTECH was trading at 1666.00. The strike last trading price was 77.05, which was -2.95 lower than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 6

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 80, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 80, which was -2 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 6

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 82, which was 10.5 higher than the previous day. The implied volatity was 16.03, the open interest changed by 0 which decreased total open position to 6

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 71.5, which was 15.5 higher than the previous day. The implied volatity was 19.50, the open interest changed by -1 which decreased total open position to 5

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 56, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 56, which was -5.7 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 5

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 4

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 61.7, which was -0.5 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 3

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 62.2, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 62.2, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 62.2, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 62.2, which was -20.5 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 3

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 82.7, which was 14.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 82.7, which was 14.7 higher than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 3

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 68, which was 27.5 higher than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 2

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 40.5, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 40.5, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 40.5, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 36.15, which was -14.75 lower than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HCLTECH 27JAN2026 1640 PE
Delta: -0.38 Vega: 1.41 Theta: -1.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1661.40	32.35 ₹ 11,322.5	-6.95 -2432.50	31.44	2,451 8,57,850	-4 -1,400	864 3,02,400
8 Jan	1646.70	40.8 ₹ 14,280	2.9 1015.00	31.10	2,751 9,62,850	140 49,000	858 3,00,300
7 Jan	1647.70	35.3 ₹ 12,355	-20.6 -7210.00	30.05	2,076 7,26,600	322 1,12,700	717 2,50,950
6 Jan	1616.30	56.05 ₹ 19,617.5	-12 -4200.00	30.96	500 1,75,000	30 10,500	348 1,21,800
5 Jan	1607.60	68.5 ₹ 23,975	25.4 8890.00	34.74	1,153 4,03,550	-279 -97,650	318 1,11,300
2 Jan	1640.20	42.65 ₹ 14,927.5	-3.35 -1172.50	28.16	463 1,62,050	41 14,350	596 2,08,600
1 Jan	1634.50	47.6 ₹ 16,660	-5.5 -1925.00	28.22	933 3,26,550	-31 -10,850	555 1,94,250
31 Dec	1623.30	53.95 ₹ 18,882.5	-1.2 -420.00	28.35	644 2,25,400	275 96,250	587 2,05,450
30 Dec	1615.20	52.75 ₹ 18,462.5	3.6 1260.00	27.70	748 2,61,800	25 8,750	316 1,10,600
29 Dec	1630.80	49.2 ₹ 17,220	14.6 5110.00	27.83	527 1,84,450	111 38,850	290 1,01,500
26 Dec	1660.90	34.75 ₹ 12,162.5	4.85 1697.50	26.04	337 1,17,950	45 15,750	180 63,000
24 Dec	1674.70	29.8 ₹ 10,430	2.35 822.50	25.50	148 51,800	23 8,050	136 47,600
23 Dec	1679.90	27.65 ₹ 9,677.5	-4.85 -1697.50	23.95	96 33,600	38 13,300	112 39,200
22 Dec	1670.30	32.55 ₹ 11,392.5	-12.25 -4287.50	24.50	32 11,200	0 0	74 25,900
19 Dec	1642.40	44.45 ₹ 15,557.5	5.5 1925.00	25.15	90 31,500	49 17,150	74 25,900
18 Dec	1661.40	38.95 ₹ 13,632.5	-3.4 -1190.00	26.32	5 1,750	1 350	25 8,750
17 Dec	1655.00	42.35 ₹ 14,822.5	-2.65 -927.50	26.27	34 11,900	11 3,850	24 8,400
16 Dec	1651.70	45 ₹ 15,750	9.25 3237.50	26.42	7 2,450	0 0	12 4,200
15 Dec	1684.00	35.75 ₹ 12,512.5	0 0.00	27.93	2 700	0 0	13 4,550
12 Dec	1673.20	35.75 ₹ 12,512.5	-6.75 -2362.50	24.70	9 3,150	3 1,050	12 4,200
11 Dec	1672.40	42.5 ₹ 14,875	-24.7 -8645.00	-	0 0	0 0	9 3,150
10 Dec	1666.00	42.5 ₹ 14,875	-24.7 -8645.00	-	0 0	0 0	9 3,150
9 Dec	1657.60	42.5 ₹ 14,875	-24.7 -8645.00	-	0 0	0 0	0 0
8 Dec	1688.60	42.5 ₹ 14,875	-24.7 -8645.00	-	0 0	0 0	9 3,150
5 Dec	1683.00	42.5 ₹ 14,875	-24.7 -8645.00	-	0 0	5 1,750	0 0
4 Dec	1654.60	42.5 ₹ 14,875	-24.7 -8645.00	24.01	8 2,800	4 1,400	8 2,800
3 Dec	1640.50	67.2 ₹ 23,520	-76.85 -26897.50	-	0 0	0 0	0 0
2 Dec	1635.50	67.2 ₹ 23,520	-76.85 -26897.50	-	0 0	0 0	0 0
1 Dec	1642.90	67.2 ₹ 23,520	-76.85 -26897.50	-	0 0	0 0	0 0
28 Nov	1624.20	67.2 ₹ 23,520	-76.85 -26897.50	-	0 0	0 0	0 0
27 Nov	1629.00	67.2 ₹ 23,520	-76.85 -26897.50	-	0 0	4 1,400	0 0
26 Nov	1617.90	67.2 ₹ 23,520	-76.85 -26897.50	26.71	4 1,400	3 1,050	3 1,050
25 Nov	1601.10	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1610.40	144.05 ₹ 50,417.5	0 0.00	0.03	0 0	0 0	0 0
21 Nov	1608.00	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1645.40	144.05 ₹ 50,417.5	0 0.00	1.45	0 0	0 0	0 0
19 Nov	1662.60	144.05 ₹ 50,417.5	0 0.00	2.04	0 0	0 0	0 0
18 Nov	1595.20	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1594.60	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1594.00	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1570.00	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1540.50	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1512.40	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1526.40	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1529.10	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1543.50	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1541.50	144.05 ₹ 50,417.5	0 0.00	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1640 expiring on 27JAN2026

Delta for 1640 PE is -0.38

Historical price for 1640 PE is as follows

On 9 Jan HCLTECH was trading at 1661.40. The strike last trading price was 32.35, which was -6.95 lower than the previous day. The implied volatity was 31.44, the open interest changed by -4 which decreased total open position to 864

On 8 Jan HCLTECH was trading at 1646.70. The strike last trading price was 40.8, which was 2.9 higher than the previous day. The implied volatity was 31.10, the open interest changed by 140 which increased total open position to 858

On 7 Jan HCLTECH was trading at 1647.70. The strike last trading price was 35.3, which was -20.6 lower than the previous day. The implied volatity was 30.05, the open interest changed by 322 which increased total open position to 717

On 6 Jan HCLTECH was trading at 1616.30. The strike last trading price was 56.05, which was -12 lower than the previous day. The implied volatity was 30.96, the open interest changed by 30 which increased total open position to 348

On 5 Jan HCLTECH was trading at 1607.60. The strike last trading price was 68.5, which was 25.4 higher than the previous day. The implied volatity was 34.74, the open interest changed by -279 which decreased total open position to 318

On 2 Jan HCLTECH was trading at 1640.20. The strike last trading price was 42.65, which was -3.35 lower than the previous day. The implied volatity was 28.16, the open interest changed by 41 which increased total open position to 596

On 1 Jan HCLTECH was trading at 1634.50. The strike last trading price was 47.6, which was -5.5 lower than the previous day. The implied volatity was 28.22, the open interest changed by -31 which decreased total open position to 555

On 31 Dec HCLTECH was trading at 1623.30. The strike last trading price was 53.95, which was -1.2 lower than the previous day. The implied volatity was 28.35, the open interest changed by 275 which increased total open position to 587

On 30 Dec HCLTECH was trading at 1615.20. The strike last trading price was 52.75, which was 3.6 higher than the previous day. The implied volatity was 27.70, the open interest changed by 25 which increased total open position to 316

On 29 Dec HCLTECH was trading at 1630.80. The strike last trading price was 49.2, which was 14.6 higher than the previous day. The implied volatity was 27.83, the open interest changed by 111 which increased total open position to 290

On 26 Dec HCLTECH was trading at 1660.90. The strike last trading price was 34.75, which was 4.85 higher than the previous day. The implied volatity was 26.04, the open interest changed by 45 which increased total open position to 180

On 24 Dec HCLTECH was trading at 1674.70. The strike last trading price was 29.8, which was 2.35 higher than the previous day. The implied volatity was 25.50, the open interest changed by 23 which increased total open position to 136

On 23 Dec HCLTECH was trading at 1679.90. The strike last trading price was 27.65, which was -4.85 lower than the previous day. The implied volatity was 23.95, the open interest changed by 38 which increased total open position to 112

On 22 Dec HCLTECH was trading at 1670.30. The strike last trading price was 32.55, which was -12.25 lower than the previous day. The implied volatity was 24.50, the open interest changed by 0 which decreased total open position to 74

On 19 Dec HCLTECH was trading at 1642.40. The strike last trading price was 44.45, which was 5.5 higher than the previous day. The implied volatity was 25.15, the open interest changed by 49 which increased total open position to 74

On 18 Dec HCLTECH was trading at 1661.40. The strike last trading price was 38.95, which was -3.4 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 25

On 17 Dec HCLTECH was trading at 1655.00. The strike last trading price was 42.35, which was -2.65 lower than the previous day. The implied volatity was 26.27, the open interest changed by 11 which increased total open position to 24

On 16 Dec HCLTECH was trading at 1651.70. The strike last trading price was 45, which was 9.25 higher than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 12

On 15 Dec HCLTECH was trading at 1684.00. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 13

On 12 Dec HCLTECH was trading at 1673.20. The strike last trading price was 35.75, which was -6.75 lower than the previous day. The implied volatity was 24.70, the open interest changed by 3 which increased total open position to 12

On 11 Dec HCLTECH was trading at 1672.40. The strike last trading price was 42.5, which was -24.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec HCLTECH was trading at 1666.00. The strike last trading price was 42.5, which was -24.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 42.5, which was -24.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 42.5, which was -24.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 42.5, which was -24.7 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 42.5, which was -24.7 lower than the previous day. The implied volatity was 24.01, the open interest changed by 4 which increased total open position to 8

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 67.2, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 67.2, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 67.2, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 67.2, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 67.2, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 67.2, which was -76.85 lower than the previous day. The implied volatity was 26.71, the open interest changed by 3 which increased total open position to 3

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HCLTECH

HCLTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD