HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
02 Apr 2026 04:12 PM IST
| HCLTECH 28-Apr-2026 (23d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.59
Theta: -0.35
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1402.20 | 4.1 | 0.2 | 28.14 | 214 | 61 | 135 | |||||||||
| 1 Apr | 1354.40 | 3.85 | -0.05 | 32.72 | 86 | 19 | 73 | |||||||||
| 30 Mar | 1341.60 | 3.95 | -2.25 | 33.17 | 71 | -35 | 53 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1364.40 | 6.25 | 0.15 | 32.98 | 122 | 28 | 89 | |||||||||
| 25 Mar | 1381.30 | 6 | -1.2 | 28.05 | 51 | 14 | 61 | |||||||||
| 24 Mar | 1373.30 | 7.4 | -1.35 | 30.76 | 83 | 25 | 46 | |||||||||
| 23 Mar | 1358.60 | 8.85 | 4.85 | 34.46 | 30 | 11 | 21 | |||||||||
| 20 Mar | 1333.70 | 4 | 0.65 | - | 0 | 9 | 0 | |||||||||
| 19 Mar | 1311.80 | 4 | 0.65 | 31.09 | 23 | 10 | 11 | |||||||||
| 18 Mar | 1357.20 | 3.35 | -5.15 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1321.10 | 3.35 | -5.15 | 28.82 | 2 | 0 | 1 | |||||||||
| 16 Mar | 1328.60 | 8.5 | -200.7 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 1325.40 | 8.5 | -200.7 | 33.22 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1358.10 | 209.2 | 0 | 9.14 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1350.30 | 209.2 | 0 | 9.34 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1361.50 | 209.2 | 0 | 8.67 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1358.60 | 209.2 | 0 | 8.61 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1356.70 | 209.2 | 0 | 8.55 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1354.10 | 209.2 | 0 | 8.59 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1364.00 | 209.2 | 0 | 8.13 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1371.00 | 209.2 | 0 | 7.75 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1389.10 | 209.2 | 0 | 6.76 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1373.50 | 209.2 | 0 | 7.25 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1378.20 | 209.2 | 0 | 7.05 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1339.20 | 209.2 | 0 | 8.61 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1426.20 | 209.2 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1436.50 | 209.2 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1450.40 | 209.2 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1467.20 | 209.2 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1482.60 | 209.2 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1461.80 | 209.2 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1455.20 | 209.2 | 0 | 3.11 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1476.10 | 209.2 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1551.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1573.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1602.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1593.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1610.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1621.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1695.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1676.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1666.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1695.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1721.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is 0.09
Historical price for 1560 CE is as follows
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 4.1, which was 0.2 higher than the previous day. The implied volatity was 28.14, the open interest changed by 61 which increased total open position to 135
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 32.72, the open interest changed by 19 which increased total open position to 73
On 30 Mar HCLTECH was trading at 1341.60. The strike last trading price was 3.95, which was -2.25 lower than the previous day. The implied volatity was 33.17, the open interest changed by -35 which decreased total open position to 53
On 27 Mar HCLTECH was trading at 1364.40. The strike last trading price was 6.25, which was 0.15 higher than the previous day. The implied volatity was 32.98, the open interest changed by 28 which increased total open position to 89
On 25 Mar HCLTECH was trading at 1381.30. The strike last trading price was 6, which was -1.2 lower than the previous day. The implied volatity was 28.05, the open interest changed by 14 which increased total open position to 61
On 24 Mar HCLTECH was trading at 1373.30. The strike last trading price was 7.4, which was -1.35 lower than the previous day. The implied volatity was 30.76, the open interest changed by 25 which increased total open position to 46
On 23 Mar HCLTECH was trading at 1358.60. The strike last trading price was 8.85, which was 4.85 higher than the previous day. The implied volatity was 34.46, the open interest changed by 11 which increased total open position to 21
On 20 Mar HCLTECH was trading at 1333.70. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 19 Mar HCLTECH was trading at 1311.80. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was 31.09, the open interest changed by 10 which increased total open position to 11
On 18 Mar HCLTECH was trading at 1357.20. The strike last trading price was 3.35, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar HCLTECH was trading at 1321.10. The strike last trading price was 3.35, which was -5.15 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 1
On 16 Mar HCLTECH was trading at 1328.60. The strike last trading price was 8.5, which was -200.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar HCLTECH was trading at 1325.40. The strike last trading price was 8.5, which was -200.7 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1358.10. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HCLTECH was trading at 1350.30. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1339.20. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HCLTECH was trading at 1426.20. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1436.50. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1450.40. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1467.20. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1482.60. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HCLTECH was trading at 1461.80. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1455.20. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1476.10. The strike last trading price was 209.2, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1551.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1573.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HCLTECH was trading at 1602.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1593.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1621.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1695.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HCLTECH was trading at 1676.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HCLTECH was trading at 1695.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HCLTECH was trading at 1721.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 28-Apr-2026 (23d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1402.20 | 240 | 35.6 | - | 0 | 0 | 17 |
| 1 Apr | 1354.40 | 240 | 35.6 | - | 0 | 0 | 17 |
| 30 Mar | 1341.60 | 240 | 35.6 | 68.09 | 3 | 2 | 16 |
| 27 Mar | 1364.40 | 204.4 | -10.6 | 45.82 | 1 | 0 | 13 |
| 25 Mar | 1381.30 | 215 | -15 | - | 0 | 0 | 13 |
| 24 Mar | 1373.30 | 215 | -15 | 60.91 | 4 | 0 | 9 |
| 23 Mar | 1358.60 | 230 | -0.3 | 61.86 | 4 | -1 | 6 |
| 20 Mar | 1333.70 | 230.3 | 14.8 | - | 0 | 0 | 0 |
| 19 Mar | 1311.80 | 230.3 | 14.8 | - | 0 | 0 | 7 |
| 18 Mar | 1357.20 | 230.3 | 14.8 | - | 0 | 0 | 7 |
| 17 Mar | 1321.10 | 230.3 | 14.8 | - | 1 | 0 | 7 |
| 16 Mar | 1328.60 | 230.3 | 14.8 | - | 1 | 1 | 0 |
| 13 Mar | 1325.40 | 230.3 | 14.8 | 42.68 | 1 | 4 | 0 |
| 12 Mar | 1358.10 | 215.5 | 170.5 | 47.36 | 7 | 4 | 6 |
| 11 Mar | 1350.30 | 45 | -4 | - | 0 | 0 | 2 |
| 10 Mar | 1361.50 | 45 | -4 | - | 0 | 0 | 2 |
| 9 Mar | 1358.60 | 45 | -4 | - | 0 | 0 | 2 |
| 6 Mar | 1356.70 | 45 | -4 | - | 0 | 0 | 2 |
| 5 Mar | 1354.10 | 45 | -4 | - | 0 | 0 | 0 |
| 4 Mar | 1364.00 | 45 | -4 | - | 0 | 0 | 2 |
| 2 Mar | 1371.00 | 45 | -4 | - | 0 | 0 | 0 |
| 27 Feb | 1389.10 | 45 | -4 | - | 0 | 0 | 2 |
| 26 Feb | 1373.50 | 45 | -4 | - | 0 | 0 | 2 |
| 25 Feb | 1378.20 | 45 | -4 | - | 0 | 0 | 2 |
| 24 Feb | 1339.20 | 45 | -4 | - | 0 | 0 | 0 |
| 23 Feb | 1426.20 | 45 | -4 | - | 0 | 0 | 2 |
| 20 Feb | 1436.50 | 45 | -4 | - | 0 | 0 | 2 |
| 19 Feb | 1450.40 | 45 | -4 | - | 0 | 0 | 2 |
| 18 Feb | 1467.20 | 45 | -4 | - | 0 | 0 | 2 |
| 17 Feb | 1482.60 | 45 | -4 | - | 0 | 0 | 2 |
| 16 Feb | 1461.80 | 45 | -4 | - | 0 | 0 | 2 |
| 13 Feb | 1455.20 | 45 | -4 | - | 0 | 0 | 2 |
| 12 Feb | 1476.10 | 45 | -4 | - | 0 | 0 | 2 |
| 11 Feb | 1551.60 | 45 | -4 | - | 0 | 0 | 2 |
| 10 Feb | 1573.10 | 45 | -4 | - | 0 | 0 | 2 |
| 9 Feb | 1602.00 | 45 | -4 | 26.2 | 1 | 0 | 1 |
| 6 Feb | 1593.70 | 49 | 23.9 | - | 0 | 0 | 1 |
| 5 Feb | 1610.00 | 49 | 23.9 | - | 0 | 0 | 1 |
| 4 Feb | 1621.80 | 49 | 23.9 | 29.82 | 1 | 0 | 0 |
| 3 Feb | 1695.30 | 0 | 0 | 5.65 | 0 | 0 | 0 |
| 2 Feb | 1676.80 | 0 | 0 | 5.11 | 0 | 0 | 0 |
| 1 Feb | 1666.20 | 0 | 0 | 4.72 | 0 | 0 | 0 |
| 30 Jan | 1695.60 | 0 | 0 | 5.67 | 0 | 0 | 0 |
| 29 Jan | 1721.60 | 0 | 0 | 6.32 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 240, which was 35.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 240, which was 35.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Mar HCLTECH was trading at 1341.60. The strike last trading price was 240, which was 35.6 higher than the previous day. The implied volatity was 68.09, the open interest changed by 2 which increased total open position to 16
On 27 Mar HCLTECH was trading at 1364.40. The strike last trading price was 204.4, which was -10.6 lower than the previous day. The implied volatity was 45.82, the open interest changed by 0 which decreased total open position to 13
On 25 Mar HCLTECH was trading at 1381.30. The strike last trading price was 215, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar HCLTECH was trading at 1373.30. The strike last trading price was 215, which was -15 lower than the previous day. The implied volatity was 60.91, the open interest changed by 0 which decreased total open position to 9
On 23 Mar HCLTECH was trading at 1358.60. The strike last trading price was 230, which was -0.3 lower than the previous day. The implied volatity was 61.86, the open interest changed by -1 which decreased total open position to 6
On 20 Mar HCLTECH was trading at 1333.70. The strike last trading price was 230.3, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HCLTECH was trading at 1311.80. The strike last trading price was 230.3, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar HCLTECH was trading at 1357.20. The strike last trading price was 230.3, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar HCLTECH was trading at 1321.10. The strike last trading price was 230.3, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar HCLTECH was trading at 1328.60. The strike last trading price was 230.3, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar HCLTECH was trading at 1325.40. The strike last trading price was 230.3, which was 14.8 higher than the previous day. The implied volatity was 42.68, the open interest changed by 4 which increased total open position to 0
On 12 Mar HCLTECH was trading at 1358.10. The strike last trading price was 215.5, which was 170.5 higher than the previous day. The implied volatity was 47.36, the open interest changed by 4 which increased total open position to 6
On 11 Mar HCLTECH was trading at 1350.30. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb HCLTECH was trading at 1339.20. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HCLTECH was trading at 1426.20. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb HCLTECH was trading at 1436.50. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb HCLTECH was trading at 1450.40. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb HCLTECH was trading at 1467.20. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb HCLTECH was trading at 1482.60. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb HCLTECH was trading at 1461.80. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb HCLTECH was trading at 1455.20. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb HCLTECH was trading at 1476.10. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb HCLTECH was trading at 1551.60. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb HCLTECH was trading at 1573.10. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb HCLTECH was trading at 1602.00. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was 26.2, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HCLTECH was trading at 1593.70. The strike last trading price was 49, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HCLTECH was trading at 1610.00. The strike last trading price was 49, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HCLTECH was trading at 1621.80. The strike last trading price was 49, which was 23.9 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1695.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HCLTECH was trading at 1676.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HCLTECH was trading at 1695.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HCLTECH was trading at 1721.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
