HAVELLS
Havells India Limited
Historical option data for HAVELLS
10 Mar 2026 04:11 PM IST
| HAVELLS 30-MAR-2026 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.85
Theta: -0.62
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1358.00 | 8.15 | 2.5 | 25.82 | 523 | -46 | 425 | |||||||||
| 9 Mar | 1331.40 | 5.55 | -1.85 | 26.34 | 169 | 10 | 471 | |||||||||
| 6 Mar | 1349.20 | 7.25 | -0.5 | 23.03 | 284 | -3 | 462 | |||||||||
| 5 Mar | 1352.50 | 6.75 | 0.85 | 22.18 | 300 | 29 | 465 | |||||||||
| 4 Mar | 1318.70 | 6.05 | -4.1 | 25.74 | 386 | 77 | 436 | |||||||||
| 2 Mar | 1354.00 | 10.65 | -9.3 | 22.99 | 403 | -31 | 362 | |||||||||
| 27 Feb | 1397.10 | 19.5 | -4.9 | 20.88 | 457 | 56 | 394 | |||||||||
| 26 Feb | 1413.70 | 24.4 | -1.05 | 19.32 | 536 | 152 | 336 | |||||||||
| 25 Feb | 1417.60 | 23.2 | -0.2 | 16.64 | 289 | 64 | 183 | |||||||||
| 24 Feb | 1403.80 | 22 | -4.2 | 19.54 | 90 | 12 | 119 | |||||||||
| 23 Feb | 1412.80 | 25.7 | -1.4 | 19.9 | 149 | 26 | 109 | |||||||||
| 20 Feb | 1412.90 | 27.35 | 5 | 17.97 | 107 | 59 | 82 | |||||||||
| 19 Feb | 1396.10 | 21.9 | -17.9 | 17.8 | 42 | 11 | 23 | |||||||||
| 18 Feb | 1434.80 | 39.5 | 6.5 | 18.51 | 17 | 9 | 11 | |||||||||
| 17 Feb | 1434.40 | 33 | 2.5 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 1420.70 | 33 | 2.5 | 18.75 | 1 | 0 | 1 | |||||||||
| 13 Feb | 1404.00 | 30.5 | 19.45 | 20.06 | 4 | 0 | 1 | |||||||||
| 12 Feb | 1400.50 | 11.05 | -60.6 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1383.80 | 11.05 | -60.6 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1373.10 | 11.05 | -60.6 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1371.90 | 11.05 | -60.6 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1355.00 | 11.05 | -60.6 | 17.1 | 1 | 0 | 0 | |||||||||
| 5 Feb | 1350.20 | 71.65 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1344.20 | 71.65 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1318.00 | 71.65 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1278.50 | 71.65 | 0 | 6.93 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1277.50 | 71.65 | 0 | 7.36 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1285.00 | 71.65 | 0 | 6.68 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 1273.90 | 71.65 | 0 | 6.78 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1286.80 | 71.65 | 0 | 6.2 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1288.90 | 71.65 | 0 | 6 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1287.00 | 71.65 | 0 | 6.11 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1311.80 | 71.65 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1316.00 | 71.65 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1346.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1447.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1426.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1437.10 | 71.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1431.70 | 71.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1450.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1464.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1483.70 | 71.65 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1496.20 | 71.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1501.70 | 71.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1451.40 | 71.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1439.90 | 71.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1417.50 | 71.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1424.90 | 71.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1440 expiring on 30MAR2026
Delta for 1440 CE is 0.19
Historical price for 1440 CE is as follows
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 8.15, which was 2.5 higher than the previous day. The implied volatity was 25.82, the open interest changed by -46 which decreased total open position to 425
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 5.55, which was -1.85 lower than the previous day. The implied volatity was 26.34, the open interest changed by 10 which increased total open position to 471
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 7.25, which was -0.5 lower than the previous day. The implied volatity was 23.03, the open interest changed by -3 which decreased total open position to 462
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 6.75, which was 0.85 higher than the previous day. The implied volatity was 22.18, the open interest changed by 29 which increased total open position to 465
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 6.05, which was -4.1 lower than the previous day. The implied volatity was 25.74, the open interest changed by 77 which increased total open position to 436
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 10.65, which was -9.3 lower than the previous day. The implied volatity was 22.99, the open interest changed by -31 which decreased total open position to 362
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 19.5, which was -4.9 lower than the previous day. The implied volatity was 20.88, the open interest changed by 56 which increased total open position to 394
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 24.4, which was -1.05 lower than the previous day. The implied volatity was 19.32, the open interest changed by 152 which increased total open position to 336
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 23.2, which was -0.2 lower than the previous day. The implied volatity was 16.64, the open interest changed by 64 which increased total open position to 183
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 22, which was -4.2 lower than the previous day. The implied volatity was 19.54, the open interest changed by 12 which increased total open position to 119
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 25.7, which was -1.4 lower than the previous day. The implied volatity was 19.9, the open interest changed by 26 which increased total open position to 109
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 27.35, which was 5 higher than the previous day. The implied volatity was 17.97, the open interest changed by 59 which increased total open position to 82
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 21.9, which was -17.9 lower than the previous day. The implied volatity was 17.8, the open interest changed by 11 which increased total open position to 23
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 39.5, which was 6.5 higher than the previous day. The implied volatity was 18.51, the open interest changed by 9 which increased total open position to 11
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 33, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 33, which was 2.5 higher than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 1
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 30.5, which was 19.45 higher than the previous day. The implied volatity was 20.06, the open interest changed by 0 which decreased total open position to 1
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 11.05, which was -60.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 11.05, which was -60.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 11.05, which was -60.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 11.05, which was -60.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 11.05, which was -60.6 lower than the previous day. The implied volatity was 17.1, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 71.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 30MAR2026 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.97
Theta: -0.45
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1358.00 | 90.45 | -26.2 | 31.13 | 2 | 0 | 43 |
| 9 Mar | 1331.40 | 116.65 | 27.75 | - | 0 | 0 | 43 |
| 6 Mar | 1349.20 | 116.65 | 27.75 | - | 0 | 0 | 43 |
| 5 Mar | 1352.50 | 116.65 | 27.75 | - | 12 | 2 | 0 |
| 4 Mar | 1318.70 | 116.65 | 27.75 | 29.81 | 12 | 1 | 42 |
| 2 Mar | 1354.00 | 86.35 | 34.6 | 27 | 24 | 12 | 41 |
| 27 Feb | 1397.10 | 51.75 | 9.25 | 18.96 | 10 | 1 | 29 |
| 26 Feb | 1413.70 | 43.15 | -9.75 | - | 0 | 0 | 28 |
| 25 Feb | 1417.60 | 43.15 | -9.75 | 21.92 | 4 | 0 | 26 |
| 24 Feb | 1403.80 | 52.9 | 7.6 | 22.18 | 11 | 2 | 27 |
| 23 Feb | 1412.80 | 46.55 | -3.45 | 20.37 | 13 | 11 | 24 |
| 20 Feb | 1412.90 | 50 | -0.85 | 24.07 | 15 | 0 | 12 |
| 19 Feb | 1396.10 | 50.85 | 13.85 | 20.21 | 12 | 3 | 10 |
| 18 Feb | 1434.80 | 37 | -19 | - | 0 | 0 | 7 |
| 17 Feb | 1434.40 | 37 | -19 | 21.91 | 11 | 4 | 6 |
| 16 Feb | 1420.70 | 56 | -21.35 | - | 0 | 0 | 2 |
| 13 Feb | 1404.00 | 56 | -21.35 | - | 0 | 0 | 2 |
| 12 Feb | 1400.50 | 56 | -21.35 | 21.52 | 2 | 1 | 1 |
| 11 Feb | 1383.80 | 77.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1373.10 | 77.35 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1371.90 | 77.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1355.00 | 77.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1350.20 | 77.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1344.20 | 77.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1318.00 | 77.35 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1278.50 | 77.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1277.50 | 77.35 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1285.00 | 77.35 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1273.90 | 77.35 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1286.80 | 77.35 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1288.90 | 77.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1287.00 | 77.35 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1311.80 | 77.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1316.00 | 77.35 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1346.30 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1447.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1426.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1437.10 | 77.35 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1431.70 | 77.35 | 0 | 0.98 | 0 | 0 | 0 |
| 12 Jan | 1450.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1464.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1483.70 | 77.35 | - | - | 0 | 0 | 0 |
| 7 Jan | 1496.20 | 77.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1501.70 | 77.35 | 0 | 3.56 | 0 | 0 | 0 |
| 5 Jan | 1451.40 | 77.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1439.90 | 77.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1417.50 | 77.35 | 0 | 0.59 | 0 | 0 | 0 |
| 31 Dec | 1424.90 | 77.35 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1440 expiring on 30MAR2026
Delta for 1440 PE is -0.77
Historical price for 1440 PE is as follows
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 90.45, which was -26.2 lower than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 43
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 116.65, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 116.65, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 116.65, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 116.65, which was 27.75 higher than the previous day. The implied volatity was 29.81, the open interest changed by 1 which increased total open position to 42
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 86.35, which was 34.6 higher than the previous day. The implied volatity was 27, the open interest changed by 12 which increased total open position to 41
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 51.75, which was 9.25 higher than the previous day. The implied volatity was 18.96, the open interest changed by 1 which increased total open position to 29
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 43.15, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 43.15, which was -9.75 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 26
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 52.9, which was 7.6 higher than the previous day. The implied volatity was 22.18, the open interest changed by 2 which increased total open position to 27
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 46.55, which was -3.45 lower than the previous day. The implied volatity was 20.37, the open interest changed by 11 which increased total open position to 24
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 50, which was -0.85 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 12
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 50.85, which was 13.85 higher than the previous day. The implied volatity was 20.21, the open interest changed by 3 which increased total open position to 10
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 37, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 37, which was -19 lower than the previous day. The implied volatity was 21.91, the open interest changed by 4 which increased total open position to 6
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 56, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 56, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 56, which was -21.35 lower than the previous day. The implied volatity was 21.52, the open interest changed by 1 which increased total open position to 1
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 77.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
