HAVELLS

Havells India Limited

1428.2 -5.30 (-0.37%)

L: 1420 H: 1433.5

Back to Option Chain

Historical option data for HAVELLS
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 30-DEC-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1428.60	20.75 ₹ 10,375	-4.2 -2100.00	-	628 3,14,000	28 14,000	654 3,27,000
4 Dec	1433.50	24.9 ₹ 12,450	5.1 2550.00	14.91	547 2,73,500	-42 -21,000	626 3,13,000
3 Dec	1420.60	20.45 ₹ 10,225	-3.55 -1775.00	15.76	650 3,25,000	0 0	675 3,37,500
2 Dec	1422.50	24.4 ₹ 12,200	-4.5 -2250.00	18.10	424 2,12,000	86 43,000	672 3,36,000
1 Dec	1435.30	28.95 ₹ 14,475	-4.35 -2175.00	15.92	850 4,25,000	76 38,000	586 2,93,000
28 Nov	1441.90	31.95 ₹ 15,975	1.65 825.00	13.43	964 4,82,000	121 60,500	511 2,55,500
27 Nov	1434.60	29.5 ₹ 14,750	-5.55 -2775.00	15.05	514 2,57,000	100 50,000	391 1,95,500
26 Nov	1439.80	35.2 ₹ 17,600	10.05 5025.00	17.13	367 1,83,500	34 17,000	290 1,45,000
25 Nov	1419.40	24 ₹ 12,000	-6.95 -3475.00	15.66	338 1,69,000	137 68,500	252 1,26,000
24 Nov	1424.60	31.8 ₹ 15,900	-7.5 -3750.00	20.52	137 68,500	70 35,000	114 57,000
21 Nov	1441.10	41 ₹ 20,500	-4 -2000.00	17.30	53 26,500	28 14,000	45 22,500
20 Nov	1448.50	45 ₹ 22,500	-0.85 -425.00	16.75	28 14,000	3 1,500	17 8,500
19 Nov	1440.40	47.85 ₹ 23,925	-16.75 -8375.00	19.18	14 7,000	11 5,500	14 7,000
18 Nov	1468.00	64.6 ₹ 32,300	0 0.00	20.63	1 500	0 0	3 1,500
17 Nov	1480.40	64.6 ₹ 32,300	9.6 4800.00	-	0 0	0 0	0 0
14 Nov	1469.40	64.6 ₹ 32,300	9.6 4800.00	-	0 0	0 0	0 0
13 Nov	1466.10	64.6 ₹ 32,300	9.6 4800.00	19.83	1 500	0 0	3 1,500
12 Nov	1458.00	55 ₹ 27,500	-4.3 -2150.00	17.44	1 500	0 0	4 2,000
11 Nov	1443.60	59.3 ₹ 29,650	2.3 1150.00	21.91	4 2,000	2 1,000	5 2,500
10 Nov	1457.70	57 ₹ 28,500	-1 -500.00	17.18	4 2,000	2 1,000	3 1,500
7 Nov	1448.50	58 ₹ 29,000	-74.75 -37375.00	-	0 0	1 500	0 0
6 Nov	1442.30	58 ₹ 29,000	-74.75 -37375.00	20.73	1 500	0 0	0 0
4 Nov	1486.40	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0

3 Nov	1497.30	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0
31 Oct	1493.90	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0
30 Oct	1506.30	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0
29 Oct	1509.40	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0
24 Oct	1494.90	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0
23 Oct	1496.40	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0
21 Oct	1484.10	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0
20 Oct	1485.40	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0
15 Oct	1464.40	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	132.75 ₹ 66,375	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1503.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1502.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1488.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 5 Dec HAVELLS was trading at 1428.60. The strike last trading price was 20.75, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 654

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 24.9, which was 5.1 higher than the previous day. The implied volatity was 14.91, the open interest changed by -42 which decreased total open position to 626

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 20.45, which was -3.55 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 675

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 24.4, which was -4.5 lower than the previous day. The implied volatity was 18.10, the open interest changed by 86 which increased total open position to 672

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 28.95, which was -4.35 lower than the previous day. The implied volatity was 15.92, the open interest changed by 76 which increased total open position to 586

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 31.95, which was 1.65 higher than the previous day. The implied volatity was 13.43, the open interest changed by 121 which increased total open position to 511

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 29.5, which was -5.55 lower than the previous day. The implied volatity was 15.05, the open interest changed by 100 which increased total open position to 391

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 35.2, which was 10.05 higher than the previous day. The implied volatity was 17.13, the open interest changed by 34 which increased total open position to 290

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 24, which was -6.95 lower than the previous day. The implied volatity was 15.66, the open interest changed by 137 which increased total open position to 252

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 31.8, which was -7.5 lower than the previous day. The implied volatity was 20.52, the open interest changed by 70 which increased total open position to 114

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 41, which was -4 lower than the previous day. The implied volatity was 17.30, the open interest changed by 28 which increased total open position to 45

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 45, which was -0.85 lower than the previous day. The implied volatity was 16.75, the open interest changed by 3 which increased total open position to 17

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 47.85, which was -16.75 lower than the previous day. The implied volatity was 19.18, the open interest changed by 11 which increased total open position to 14

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 20.63, the open interest changed by 0 which decreased total open position to 3

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 64.6, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 64.6, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 64.6, which was 9.6 higher than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 3

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 55, which was -4.3 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 4

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 59.3, which was 2.3 higher than the previous day. The implied volatity was 21.91, the open interest changed by 2 which increased total open position to 5

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 57, which was -1 lower than the previous day. The implied volatity was 17.18, the open interest changed by 2 which increased total open position to 3

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 58, which was -74.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 58, which was -74.75 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HAVELLS was trading at 1497.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAVELLS 30DEC2025 1440 PE
Delta: -0.51 Vega: 1.49 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1428.60	24.75 ₹ 12,375	-1.2 -600.00	15.85	27 13,500	-9 -4,500	405 2,02,500
4 Dec	1433.50	25.7 ₹ 12,850	-6.85 -3425.00	18.21	157 78,500	7 3,500	413 2,06,500
3 Dec	1420.60	32.3 ₹ 16,150	1.15 575.00	18.08	90 45,000	-13 -6,500	392 1,96,000
2 Dec	1422.50	30.5 ₹ 15,250	1.95 975.00	16.50	128 64,000	6 3,000	404 2,02,000
1 Dec	1435.30	28.75 ₹ 14,375	4.25 2125.00	19.78	141 70,500	20 10,000	398 1,99,000
28 Nov	1441.90	24.9 ₹ 12,450	-3.15 -1575.00	19.15	134 67,000	28 14,000	375 1,87,500
27 Nov	1434.60	28.25 ₹ 14,125	3.95 1975.00	18.45	118 59,000	21 10,500	340 1,70,000
26 Nov	1439.80	24.7 ₹ 12,350	-13.45 -6725.00	16.92	237 1,18,500	76 38,000	318 1,59,000
25 Nov	1419.40	39.5 ₹ 19,750	4.65 2325.00	20.32	216 1,08,000	77 38,500	234 1,17,000
24 Nov	1424.60	38.6 ₹ 19,300	8.1 4050.00	18.78	135 67,500	79 39,500	157 78,500
21 Nov	1441.10	29.3 ₹ 14,650	1.5 750.00	19.70	54 27,000	10 5,000	79 39,500
20 Nov	1448.50	27.05 ₹ 13,525	-4.65 -2325.00	19.89	57 28,500	7 3,500	68 34,000
19 Nov	1440.40	31 ₹ 15,500	8.15 4075.00	21.06	67 33,500	23 11,500	61 30,500
18 Nov	1468.00	21.75 ₹ 10,875	-2.65 -1325.00	20.03	45 22,500	27 13,500	38 19,000
17 Nov	1480.40	24.4 ₹ 12,200	1.35 675.00	-	0 0	1 500	0 0
14 Nov	1469.40	24.4 ₹ 12,200	1.35 675.00	21.35	5 2,500	0 0	10 5,000
13 Nov	1466.10	23.05 ₹ 11,525	-25.9 -12950.00	19.50	12 6,000	10 5,000	10 5,000
12 Nov	1458.00	48.95 ₹ 24,475	0 0.00	1.80	0 0	0 0	0 0
11 Nov	1443.60	48.95 ₹ 24,475	0 0.00	1.35	0 0	0 0	0 0
10 Nov	1457.70	48.95 ₹ 24,475	0 0.00	1.76	0 0	0 0	0 0
7 Nov	1448.50	48.95 ₹ 24,475	0 0.00	1.61	0 0	0 0	0 0
6 Nov	1442.30	48.95 ₹ 24,475	0 0.00	1.21	0 0	0 0	0 0
4 Nov	1486.40	48.95 ₹ 24,475	0 0.00	3.21	0 0	0 0	0 0
3 Nov	1497.30	48.95 ₹ 24,475	0 0.00	3.98	0 0	0 0	0 0
31 Oct	1493.90	48.95 ₹ 24,475	0 0.00	-	0 0	0 0	0 0
30 Oct	1506.30	48.95 ₹ 24,475	0 0.00	4.13	0 0	0 0	0 0
29 Oct	1509.40	48.95 ₹ 24,475	0 0.00	4.14	0 0	0 0	0 0
24 Oct	1494.90	48.95 ₹ 24,475	0 0.00	3.63	0 0	0 0	0 0
23 Oct	1496.40	48.95 ₹ 24,475	0 0.00	-	0 0	0 0	0 0
21 Oct	1484.10	48.95 ₹ 24,475	0 0.00	-	0 0	0 0	0 0
20 Oct	1485.40	48.95 ₹ 24,475	0 0.00	3.29	0 0	0 0	0 0
15 Oct	1464.40	48.95 ₹ 24,475	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	48.95 ₹ 24,475	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.90	48.95 ₹ 24,475	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	48.95 ₹ 24,475	0 0.00	3.03	0 0	0 0	0 0
8 Oct	1503.50	48.95 ₹ 24,475	0 0.00	3.65	0 0	0 0	0 0
7 Oct	1502.30	48.95 ₹ 24,475	0 0.00	3.49	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1488.10	0 ₹ 0	0 0.00	3.00	0 0	0 0	0 0

For Havells India Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.51

Historical price for 1440 PE is as follows

On 5 Dec HAVELLS was trading at 1428.60. The strike last trading price was 24.75, which was -1.2 lower than the previous day. The implied volatity was 15.85, the open interest changed by -9 which decreased total open position to 405

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 25.7, which was -6.85 lower than the previous day. The implied volatity was 18.21, the open interest changed by 7 which increased total open position to 413

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 32.3, which was 1.15 higher than the previous day. The implied volatity was 18.08, the open interest changed by -13 which decreased total open position to 392

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 30.5, which was 1.95 higher than the previous day. The implied volatity was 16.50, the open interest changed by 6 which increased total open position to 404

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 28.75, which was 4.25 higher than the previous day. The implied volatity was 19.78, the open interest changed by 20 which increased total open position to 398

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 24.9, which was -3.15 lower than the previous day. The implied volatity was 19.15, the open interest changed by 28 which increased total open position to 375

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 28.25, which was 3.95 higher than the previous day. The implied volatity was 18.45, the open interest changed by 21 which increased total open position to 340

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 24.7, which was -13.45 lower than the previous day. The implied volatity was 16.92, the open interest changed by 76 which increased total open position to 318

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 39.5, which was 4.65 higher than the previous day. The implied volatity was 20.32, the open interest changed by 77 which increased total open position to 234

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 38.6, which was 8.1 higher than the previous day. The implied volatity was 18.78, the open interest changed by 79 which increased total open position to 157

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 29.3, which was 1.5 higher than the previous day. The implied volatity was 19.70, the open interest changed by 10 which increased total open position to 79

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 27.05, which was -4.65 lower than the previous day. The implied volatity was 19.89, the open interest changed by 7 which increased total open position to 68

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 31, which was 8.15 higher than the previous day. The implied volatity was 21.06, the open interest changed by 23 which increased total open position to 61

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 21.75, which was -2.65 lower than the previous day. The implied volatity was 20.03, the open interest changed by 27 which increased total open position to 38

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 24.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 24.4, which was 1.35 higher than the previous day. The implied volatity was 21.35, the open interest changed by 0 which decreased total open position to 10

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 23.05, which was -25.9 lower than the previous day. The implied volatity was 19.50, the open interest changed by 10 which increased total open position to 10

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD