HAVELLS
Havells India Limited
Historical option data for HAVELLS
25 Feb 2026 02:21 PM IST
| HAVELLS 30-MAR-2026 1410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 1.64
Theta: -0.64
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1413.50 | 36.9 | 0.4 | 16.7 | 298 | 52 | 95 | |||||||||
| 24 Feb | 1403.80 | 37.55 | -2.95 | 21.11 | 59 | 10 | 41 | |||||||||
| 23 Feb | 1412.80 | 40.25 | 1.25 | 20.34 | 36 | 22 | 29 | |||||||||
| 20 Feb | 1412.90 | 39 | -15 | 16.07 | 19 | 4 | 6 | |||||||||
| 19 Feb | 1396.10 | 54 | 11 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 1434.80 | 54 | 11 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 1434.40 | 54 | 11 | 15 | 1 | 0 | 2 | |||||||||
| 16 Feb | 1420.70 | 43 | 20 | 15.69 | 2 | 1 | 1 | |||||||||
| 13 Feb | 1404.00 | 23 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1400.50 | 23 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1383.80 | 23 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1373.10 | 23 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1371.90 | 23 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1355.00 | 23 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1350.20 | 23 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1344.20 | 23 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1318.00 | 23 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1278.50 | 23 | 0 | 5.73 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1277.50 | 23 | 0 | 6.04 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 1285.00 | 23 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1273.90 | 23 | 0 | 5.47 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1286.80 | 23 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1410 expiring on 30MAR2026
Delta for 1410 CE is 0.6
Historical price for 1410 CE is as follows
On 25 Feb HAVELLS was trading at 1413.50. The strike last trading price was 36.9, which was 0.4 higher than the previous day. The implied volatity was 16.7, the open interest changed by 52 which increased total open position to 95
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 37.55, which was -2.95 lower than the previous day. The implied volatity was 21.11, the open interest changed by 10 which increased total open position to 41
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 40.25, which was 1.25 higher than the previous day. The implied volatity was 20.34, the open interest changed by 22 which increased total open position to 29
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 39, which was -15 lower than the previous day. The implied volatity was 16.07, the open interest changed by 4 which increased total open position to 6
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 54, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 54, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 54, which was 11 higher than the previous day. The implied volatity was 15, the open interest changed by 0 which decreased total open position to 2
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 43, which was 20 higher than the previous day. The implied volatity was 15.69, the open interest changed by 1 which increased total open position to 1
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 30MAR2026 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 1.66
Theta: -0.38
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1413.50 | 29.55 | -5.1 | 21.94 | 183 | 35 | 77 |
| 24 Feb | 1403.80 | 34.4 | 3.55 | 21.12 | 42 | 9 | 42 |
| 23 Feb | 1412.80 | 31.1 | 0.2 | 20.64 | 34 | 12 | 33 |
| 20 Feb | 1412.90 | 30.9 | -6.2 | 21.74 | 31 | 19 | 20 |
| 19 Feb | 1396.10 | 37.1 | 11.1 | 21.7 | 1 | 0 | 1 |
| 18 Feb | 1434.80 | 26 | -103.35 | - | 0 | 0 | 1 |
| 17 Feb | 1434.40 | 26 | -103.35 | 23.13 | 1 | 0 | 0 |
| 16 Feb | 1420.70 | 129.35 | 0 | 1.47 | 0 | 0 | 0 |
| 13 Feb | 1404.00 | 129.35 | 0 | 0.65 | 0 | 0 | 0 |
| 12 Feb | 1400.50 | 129.35 | 0 | 0.35 | 0 | 0 | 0 |
| 11 Feb | 1383.80 | 129.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1373.10 | 129.35 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1371.90 | 129.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1355.00 | 129.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1350.20 | 129.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1344.20 | 129.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1318.00 | 129.35 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1278.50 | 129.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1277.50 | 129.35 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1285.00 | 129.35 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1273.90 | 129.35 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1286.80 | 129.35 | 0 | 0 | 0 | 0 | 0 |
For Havells India Limited - strike price 1410 expiring on 30MAR2026
Delta for 1410 PE is -0.42
Historical price for 1410 PE is as follows
On 25 Feb HAVELLS was trading at 1413.50. The strike last trading price was 29.55, which was -5.1 lower than the previous day. The implied volatity was 21.94, the open interest changed by 35 which increased total open position to 77
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 34.4, which was 3.55 higher than the previous day. The implied volatity was 21.12, the open interest changed by 9 which increased total open position to 42
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 31.1, which was 0.2 higher than the previous day. The implied volatity was 20.64, the open interest changed by 12 which increased total open position to 33
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 30.9, which was -6.2 lower than the previous day. The implied volatity was 21.74, the open interest changed by 19 which increased total open position to 20
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 37.1, which was 11.1 higher than the previous day. The implied volatity was 21.7, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 26, which was -103.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 26, which was -103.35 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 129.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
