HAVELLS
Havells India Limited
Historical option data for HAVELLS
02 Mar 2026 04:11 PM IST
| HAVELLS 30-MAR-2026 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.42
Theta: -0.7
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1354.00 | 20.75 | -15.75 | 22.5 | 1,400 | 66 | 548 | |||||||||
| 27 Feb | 1397.10 | 36.2 | -8.05 | 20.96 | 783 | 167 | 484 | |||||||||
| 26 Feb | 1413.70 | 43.95 | -1.7 | 19.13 | 303 | 90 | 316 | |||||||||
| 25 Feb | 1417.60 | 42.35 | 0.7 | 15.19 | 626 | 46 | 225 | |||||||||
| 24 Feb | 1403.80 | 40.5 | -5.2 | 19.78 | 212 | 37 | 178 | |||||||||
| 23 Feb | 1412.80 | 45.9 | -0.4 | 20.44 | 104 | 1 | 141 | |||||||||
| 20 Feb | 1412.90 | 47 | 7.5 | 17.22 | 372 | 9 | 140 | |||||||||
| 19 Feb | 1396.10 | 39.15 | -25.2 | 17.15 | 143 | 20 | 130 | |||||||||
| 18 Feb | 1434.80 | 64.35 | 0 | 18.81 | 66 | -2 | 110 | |||||||||
| 17 Feb | 1434.40 | 64.35 | 7.1 | 18 | 22 | -3 | 112 | |||||||||
| 16 Feb | 1420.70 | 56.65 | 8.75 | 19.88 | 133 | -10 | 114 | |||||||||
| 13 Feb | 1404.00 | 48.05 | -4.25 | 19.24 | 1,519 | -80 | 114 | |||||||||
| 12 Feb | 1400.50 | 53.9 | 14.25 | 23.52 | 245 | 82 | 193 | |||||||||
| 11 Feb | 1383.80 | 38.6 | 5.6 | 20.76 | 32 | 19 | 111 | |||||||||
| 10 Feb | 1373.10 | 33 | -1.25 | 19.15 | 65 | -16 | 91 | |||||||||
| 9 Feb | 1371.90 | 33 | 5.5 | 19.22 | 117 | 57 | 106 | |||||||||
| 6 Feb | 1355.00 | 27.5 | -0.95 | 19.95 | 42 | -5 | 29 | |||||||||
| 5 Feb | 1350.20 | 29 | 1.7 | 20.14 | 32 | -4 | 30 | |||||||||
| 4 Feb | 1344.20 | 25.85 | 8.85 | 19.71 | 33 | 10 | 35 | |||||||||
| 3 Feb | 1318.00 | 17 | 9 | 20.19 | 11 | -2 | 25 | |||||||||
| 2 Feb | 1278.50 | 8 | -2.9 | 18.93 | 9 | 6 | 26 | |||||||||
| 1 Feb | 1277.50 | 11 | -3.25 | 21.14 | 3 | 1 | 19 | |||||||||
| 30 Jan | 1285.00 | 14.25 | 3.1 | 22.29 | 19 | 16 | 18 | |||||||||
| 29 Jan | 1273.90 | 11.6 | -79.9 | - | 0 | 0 | 1 | |||||||||
| 28 Jan | 1286.80 | 11.6 | -79.9 | 18.97 | 2 | 1 | 1 | |||||||||
| 27 Jan | 1288.90 | 91.5 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1287.00 | 91.5 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1311.80 | 91.5 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1316.00 | 91.5 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1346.30 | 91.5 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1447.10 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1426.10 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1437.10 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1431.70 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1450.40 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 1464.90 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1483.70 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1496.20 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1501.70 | 91.5 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1451.40 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1439.90 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1417.50 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1424.90 | 91.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1400 expiring on 30MAR2026
Delta for 1400 CE is 0.37
Historical price for 1400 CE is as follows
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 20.75, which was -15.75 lower than the previous day. The implied volatity was 22.5, the open interest changed by 66 which increased total open position to 548
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 36.2, which was -8.05 lower than the previous day. The implied volatity was 20.96, the open interest changed by 167 which increased total open position to 484
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 43.95, which was -1.7 lower than the previous day. The implied volatity was 19.13, the open interest changed by 90 which increased total open position to 316
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 42.35, which was 0.7 higher than the previous day. The implied volatity was 15.19, the open interest changed by 46 which increased total open position to 225
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 40.5, which was -5.2 lower than the previous day. The implied volatity was 19.78, the open interest changed by 37 which increased total open position to 178
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 45.9, which was -0.4 lower than the previous day. The implied volatity was 20.44, the open interest changed by 1 which increased total open position to 141
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 47, which was 7.5 higher than the previous day. The implied volatity was 17.22, the open interest changed by 9 which increased total open position to 140
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 39.15, which was -25.2 lower than the previous day. The implied volatity was 17.15, the open interest changed by 20 which increased total open position to 130
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 18.81, the open interest changed by -2 which decreased total open position to 110
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 64.35, which was 7.1 higher than the previous day. The implied volatity was 18, the open interest changed by -3 which decreased total open position to 112
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 56.65, which was 8.75 higher than the previous day. The implied volatity was 19.88, the open interest changed by -10 which decreased total open position to 114
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 48.05, which was -4.25 lower than the previous day. The implied volatity was 19.24, the open interest changed by -80 which decreased total open position to 114
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 53.9, which was 14.25 higher than the previous day. The implied volatity was 23.52, the open interest changed by 82 which increased total open position to 193
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 38.6, which was 5.6 higher than the previous day. The implied volatity was 20.76, the open interest changed by 19 which increased total open position to 111
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 33, which was -1.25 lower than the previous day. The implied volatity was 19.15, the open interest changed by -16 which decreased total open position to 91
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 33, which was 5.5 higher than the previous day. The implied volatity was 19.22, the open interest changed by 57 which increased total open position to 106
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 27.5, which was -0.95 lower than the previous day. The implied volatity was 19.95, the open interest changed by -5 which decreased total open position to 29
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 29, which was 1.7 higher than the previous day. The implied volatity was 20.14, the open interest changed by -4 which decreased total open position to 30
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 25.85, which was 8.85 higher than the previous day. The implied volatity was 19.71, the open interest changed by 10 which increased total open position to 35
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 17, which was 9 higher than the previous day. The implied volatity was 20.19, the open interest changed by -2 which decreased total open position to 25
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 8, which was -2.9 lower than the previous day. The implied volatity was 18.93, the open interest changed by 6 which increased total open position to 26
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 11, which was -3.25 lower than the previous day. The implied volatity was 21.14, the open interest changed by 1 which increased total open position to 19
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 14.25, which was 3.1 higher than the previous day. The implied volatity was 22.29, the open interest changed by 16 which increased total open position to 18
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 11.6, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 11.6, which was -79.9 lower than the previous day. The implied volatity was 18.97, the open interest changed by 1 which increased total open position to 1
On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 91.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 30MAR2026 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.45
Theta: -0.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1354.00 | 57.75 | 27.1 | 26.48 | 373 | -96 | 637 |
| 27 Feb | 1397.10 | 31.25 | 7.1 | 20.71 | 1,598 | -4 | 734 |
| 26 Feb | 1413.70 | 24.5 | 0.6 | 20.87 | 452 | -7 | 738 |
| 25 Feb | 1417.60 | 26.15 | -2.7 | 23.07 | 500 | 117 | 742 |
| 24 Feb | 1403.80 | 30 | 3.65 | 21.32 | 635 | 100 | 625 |
| 23 Feb | 1412.80 | 26.75 | 0.5 | 20.69 | 507 | 208 | 521 |
| 20 Feb | 1412.90 | 26.3 | -7.45 | 21.49 | 276 | 11 | 312 |
| 19 Feb | 1396.10 | 34.75 | 16.1 | 23.01 | 285 | 69 | 303 |
| 18 Feb | 1434.80 | 18.8 | -0.6 | 20.54 | 75 | 10 | 233 |
| 17 Feb | 1434.40 | 19.25 | -6.6 | 20.79 | 54 | -1 | 222 |
| 16 Feb | 1420.70 | 26 | -7.2 | 21.37 | 80 | 27 | 224 |
| 13 Feb | 1404.00 | 35.5 | 1.4 | 22.85 | 258 | 183 | 195 |
| 12 Feb | 1400.50 | 34.1 | -10.8 | 20.81 | 11 | 8 | 10 |
| 11 Feb | 1383.80 | 44.9 | 26.9 | - | 0 | 0 | 2 |
| 10 Feb | 1373.10 | 44.9 | 26.9 | 19.75 | 3 | 1 | 2 |
| 9 Feb | 1371.90 | 18 | -39.8 | - | 0 | 0 | 1 |
| 6 Feb | 1355.00 | 18 | -39.8 | - | 0 | 0 | 1 |
| 5 Feb | 1350.20 | 18 | -39.8 | - | 0 | 0 | 1 |
| 4 Feb | 1344.20 | 18 | -39.8 | - | 0 | 0 | 1 |
| 3 Feb | 1318.00 | 18 | -39.8 | - | 0 | 0 | 1 |
| 2 Feb | 1278.50 | 18 | -39.8 | - | 0 | 0 | 1 |
| 1 Feb | 1277.50 | 18 | -39.8 | - | 0 | 0 | 1 |
| 30 Jan | 1285.00 | 18 | -39.8 | - | 0 | 0 | 1 |
| 29 Jan | 1273.90 | 18 | -39.8 | - | 0 | 0 | 1 |
| 28 Jan | 1286.80 | 18 | -39.8 | - | 0 | 0 | 1 |
| 27 Jan | 1288.90 | 18 | -39.8 | - | 0 | 0 | 1 |
| 23 Jan | 1287.00 | 18 | -39.8 | - | 0 | 0 | 1 |
| 22 Jan | 1311.80 | 18 | -39.8 | - | 0 | 0 | 1 |
| 21 Jan | 1316.00 | 18 | -39.8 | - | 0 | 0 | 1 |
| 20 Jan | 1346.30 | 18 | -39.8 | - | 0 | 0 | 1 |
| 19 Jan | 1447.10 | 18 | -39.8 | - | 0 | 0 | 1 |
| 16 Jan | 1426.10 | 18 | -39.8 | - | 0 | 0 | 1 |
| 14 Jan | 1437.10 | 18 | -39.8 | - | 0 | 0 | 1 |
| 13 Jan | 1431.70 | 18 | -39.8 | - | 0 | 0 | 0 |
| 12 Jan | 1450.40 | 18 | -39.8 | - | 0 | 0 | 1 |
| 9 Jan | 1464.90 | 18 | -39.8 | - | 0 | 0 | 1 |
| 8 Jan | 1483.70 | 18 | -39.8 | - | 0 | 0 | 1 |
| 7 Jan | 1496.20 | 18 | -39.8 | 22.76 | 1 | 0 | 0 |
| 6 Jan | 1501.70 | 57.8 | - | - | 0 | 0 | 0 |
| 5 Jan | 1451.40 | 57.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1439.90 | 57.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1417.50 | 57.8 | 0 | 2.17 | 0 | 0 | 0 |
| 31 Dec | 1424.90 | 57.8 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1400 expiring on 30MAR2026
Delta for 1400 PE is -0.61
Historical price for 1400 PE is as follows
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 57.75, which was 27.1 higher than the previous day. The implied volatity was 26.48, the open interest changed by -96 which decreased total open position to 637
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 31.25, which was 7.1 higher than the previous day. The implied volatity was 20.71, the open interest changed by -4 which decreased total open position to 734
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 24.5, which was 0.6 higher than the previous day. The implied volatity was 20.87, the open interest changed by -7 which decreased total open position to 738
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 26.15, which was -2.7 lower than the previous day. The implied volatity was 23.07, the open interest changed by 117 which increased total open position to 742
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 30, which was 3.65 higher than the previous day. The implied volatity was 21.32, the open interest changed by 100 which increased total open position to 625
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 26.75, which was 0.5 higher than the previous day. The implied volatity was 20.69, the open interest changed by 208 which increased total open position to 521
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 26.3, which was -7.45 lower than the previous day. The implied volatity was 21.49, the open interest changed by 11 which increased total open position to 312
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 34.75, which was 16.1 higher than the previous day. The implied volatity was 23.01, the open interest changed by 69 which increased total open position to 303
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 18.8, which was -0.6 lower than the previous day. The implied volatity was 20.54, the open interest changed by 10 which increased total open position to 233
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 19.25, which was -6.6 lower than the previous day. The implied volatity was 20.79, the open interest changed by -1 which decreased total open position to 222
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 26, which was -7.2 lower than the previous day. The implied volatity was 21.37, the open interest changed by 27 which increased total open position to 224
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 35.5, which was 1.4 higher than the previous day. The implied volatity was 22.85, the open interest changed by 183 which increased total open position to 195
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 34.1, which was -10.8 lower than the previous day. The implied volatity was 20.81, the open interest changed by 8 which increased total open position to 10
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 44.9, which was 26.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 44.9, which was 26.9 higher than the previous day. The implied volatity was 19.75, the open interest changed by 1 which increased total open position to 2
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 18, which was -39.8 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 57.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
