HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Mar 2026 04:11 PM IST
| HAVELLS 30-MAR-2026 1350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.5
Theta: -0.75
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 1281.20 | 4.6 | -2.6 | 27.82 | 327 | -27 | 203 | |||||||||
| 19 Mar | 1294.30 | 7.5 | -14.6 | 25.6 | 480 | 36 | 226 | |||||||||
| 18 Mar | 1343.90 | 20.8 | 7 | 25.14 | 847 | 16 | 190 | |||||||||
| 17 Mar | 1317.10 | 12.7 | -1.75 | 27.41 | 199 | 2 | 170 | |||||||||
| 16 Mar | 1297.30 | 13.3 | -6.1 | 31.6 | 423 | 23 | 170 | |||||||||
| 13 Mar | 1310.20 | 19.65 | -18.25 | 26.44 | 558 | 40 | 149 | |||||||||
| 12 Mar | 1354.00 | 37.7 | -12.75 | 26.53 | 238 | -1 | 105 | |||||||||
| 11 Mar | 1365.50 | 49.4 | 9.05 | 32.26 | 139 | -37 | 106 | |||||||||
| 10 Mar | 1358.00 | 41 | 11.8 | 27.5 | 729 | 5 | 145 | |||||||||
| 9 Mar | 1331.40 | 29.05 | -6.9 | 26.38 | 543 | 39 | 145 | |||||||||
| 6 Mar | 1349.20 | 36.1 | -0.8 | 22.46 | 335 | 8 | 109 | |||||||||
| 5 Mar | 1352.50 | 35.5 | 8.3 | 21.96 | 350 | -37 | 91 | |||||||||
| 4 Mar | 1318.70 | 28.9 | -12.95 | 27.32 | 352 | 43 | 130 | |||||||||
| 2 Mar | 1354.00 | 44.4 | -26.35 | 23.13 | 207 | 49 | 85 | |||||||||
| 27 Feb | 1397.10 | 67.8 | -11.4 | 21.5 | 31 | 10 | 36 | |||||||||
| 26 Feb | 1413.70 | 79.2 | 2.9 | 15.68 | 7 | 2 | 26 | |||||||||
| 25 Feb | 1417.60 | 76.3 | 1.5 | 9.27 | 4 | 1 | 24 | |||||||||
| 24 Feb | 1403.80 | 74.8 | -5.2 | 20.96 | 16 | 8 | 23 | |||||||||
| 23 Feb | 1412.80 | 80 | 7.9 | 20.77 | 15 | 13 | 15 | |||||||||
| 20 Feb | 1412.90 | 72.1 | -0.9 | 10.96 | 2 | -1 | 1 | |||||||||
| 19 Feb | 1396.10 | 73 | -9.2 | 17.2 | 1 | 0 | 1 | |||||||||
| 18 Feb | 1434.80 | 82.2 | 21.8 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1434.40 | 82.2 | 21.8 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1420.70 | 82.2 | 21.8 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1404.00 | 82.2 | 21.8 | 20.33 | 1 | 0 | 2 | |||||||||
| 12 Feb | 1400.50 | 60.4 | 23.65 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1383.80 | 60.4 | 23.65 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1373.10 | 60.4 | 23.65 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 1371.90 | 60.4 | 23.65 | 18.88 | 2 | -1 | 2 | |||||||||
| 6 Feb | 1355.00 | 36.75 | -5.75 | 13.09 | 1 | 0 | 3 | |||||||||
| 5 Feb | 1350.20 | 42.5 | 2.3 | 15.28 | 3 | 2 | 2 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 1344.20 | 40.2 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1318.00 | 40.2 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1278.50 | 40.2 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1277.50 | 40.2 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1285.00 | 40.2 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1273.90 | 40.2 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1286.80 | 40.2 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1350 expiring on 30MAR2026
Delta for 1350 CE is 0.15
Historical price for 1350 CE is as follows
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 4.6, which was -2.6 lower than the previous day. The implied volatity was 27.82, the open interest changed by -27 which decreased total open position to 203
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 7.5, which was -14.6 lower than the previous day. The implied volatity was 25.6, the open interest changed by 36 which increased total open position to 226
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 20.8, which was 7 higher than the previous day. The implied volatity was 25.14, the open interest changed by 16 which increased total open position to 190
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 12.7, which was -1.75 lower than the previous day. The implied volatity was 27.41, the open interest changed by 2 which increased total open position to 170
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 13.3, which was -6.1 lower than the previous day. The implied volatity was 31.6, the open interest changed by 23 which increased total open position to 170
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 19.65, which was -18.25 lower than the previous day. The implied volatity was 26.44, the open interest changed by 40 which increased total open position to 149
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 37.7, which was -12.75 lower than the previous day. The implied volatity was 26.53, the open interest changed by -1 which decreased total open position to 105
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 49.4, which was 9.05 higher than the previous day. The implied volatity was 32.26, the open interest changed by -37 which decreased total open position to 106
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 41, which was 11.8 higher than the previous day. The implied volatity was 27.5, the open interest changed by 5 which increased total open position to 145
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 29.05, which was -6.9 lower than the previous day. The implied volatity was 26.38, the open interest changed by 39 which increased total open position to 145
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 36.1, which was -0.8 lower than the previous day. The implied volatity was 22.46, the open interest changed by 8 which increased total open position to 109
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 35.5, which was 8.3 higher than the previous day. The implied volatity was 21.96, the open interest changed by -37 which decreased total open position to 91
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 28.9, which was -12.95 lower than the previous day. The implied volatity was 27.32, the open interest changed by 43 which increased total open position to 130
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 44.4, which was -26.35 lower than the previous day. The implied volatity was 23.13, the open interest changed by 49 which increased total open position to 85
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 67.8, which was -11.4 lower than the previous day. The implied volatity was 21.5, the open interest changed by 10 which increased total open position to 36
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 79.2, which was 2.9 higher than the previous day. The implied volatity was 15.68, the open interest changed by 2 which increased total open position to 26
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 76.3, which was 1.5 higher than the previous day. The implied volatity was 9.27, the open interest changed by 1 which increased total open position to 24
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 74.8, which was -5.2 lower than the previous day. The implied volatity was 20.96, the open interest changed by 8 which increased total open position to 23
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 80, which was 7.9 higher than the previous day. The implied volatity was 20.77, the open interest changed by 13 which increased total open position to 15
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 72.1, which was -0.9 lower than the previous day. The implied volatity was 10.96, the open interest changed by -1 which decreased total open position to 1
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 73, which was -9.2 lower than the previous day. The implied volatity was 17.2, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 82.2, which was 21.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 82.2, which was 21.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 82.2, which was 21.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 82.2, which was 21.8 higher than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 2
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 60.4, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 60.4, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 60.4, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 60.4, which was 23.65 higher than the previous day. The implied volatity was 18.88, the open interest changed by -1 which decreased total open position to 2
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 36.75, which was -5.75 lower than the previous day. The implied volatity was 13.09, the open interest changed by 0 which decreased total open position to 3
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 42.5, which was 2.3 higher than the previous day. The implied volatity was 15.28, the open interest changed by 2 which increased total open position to 2
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 30MAR2026 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.62
Theta: -0.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 1281.20 | 72.5 | 8.85 | 35.74 | 6 | -2 | 122 |
| 19 Mar | 1294.30 | 63.45 | 35 | 39.95 | 29 | -12 | 124 |
| 18 Mar | 1343.90 | 30 | -16.15 | 26.83 | 71 | -1 | 136 |
| 17 Mar | 1317.10 | 45.6 | -17.3 | 22.25 | 14 | -4 | 138 |
| 16 Mar | 1297.30 | 62.9 | 3.55 | 30.26 | 51 | -19 | 142 |
| 13 Mar | 1310.20 | 57.55 | 26 | 38.63 | 90 | -7 | 162 |
| 12 Mar | 1354.00 | 33.1 | 4.95 | 32.23 | 386 | -5 | 167 |
| 11 Mar | 1365.50 | 29.25 | -0.75 | 30.57 | 341 | 16 | 171 |
| 10 Mar | 1358.00 | 28.85 | -15.9 | 27.44 | 307 | -1 | 155 |
| 9 Mar | 1331.40 | 44.85 | 10 | 31.05 | 47 | -6 | 156 |
| 6 Mar | 1349.20 | 33.65 | 4.3 | 27.87 | 223 | -1 | 162 |
| 5 Mar | 1352.50 | 31.2 | -21.65 | 25.27 | 199 | 74 | 163 |
| 4 Mar | 1318.70 | 51.5 | 19.4 | 28.17 | 67 | -10 | 89 |
| 2 Mar | 1354.00 | 30.3 | 17.05 | 26.02 | 587 | 21 | 98 |
| 27 Feb | 1397.10 | 13.75 | 3.9 | 21.56 | 54 | 7 | 76 |
| 26 Feb | 1413.70 | 9.75 | -0.25 | 21.79 | 46 | 13 | 71 |
| 25 Feb | 1417.60 | 9.75 | -3.1 | 21.9 | 68 | -16 | 57 |
| 24 Feb | 1403.80 | 12.5 | 0.75 | 21.2 | 67 | 28 | 71 |
| 23 Feb | 1412.80 | 12 | 0.5 | 21.63 | 62 | 22 | 43 |
| 20 Feb | 1412.90 | 11.55 | -3 | 21.77 | 23 | 2 | 21 |
| 19 Feb | 1396.10 | 14.55 | 5.8 | 21.57 | 4 | 3 | 18 |
| 18 Feb | 1434.80 | 8.75 | -7.5 | 21.9 | 11 | 5 | 14 |
| 17 Feb | 1434.40 | 16.25 | -2.75 | - | 0 | 0 | 9 |
| 16 Feb | 1420.70 | 16.25 | -2.75 | - | 0 | 0 | 9 |
| 13 Feb | 1404.00 | 16.25 | -2.75 | 21.93 | 10 | 0 | 9 |
| 12 Feb | 1400.50 | 19 | -4.5 | 22.63 | 1 | 0 | 8 |
| 11 Feb | 1383.80 | 23.5 | -1.5 | 21.68 | 7 | 3 | 6 |
| 10 Feb | 1373.10 | 25 | -2.35 | 21.22 | 1 | 0 | 2 |
| 9 Feb | 1371.90 | 27.35 | -14.65 | 22.46 | 2 | 1 | 2 |
| 6 Feb | 1355.00 | 42 | -45.2 | - | 0 | 0 | 1 |
| 5 Feb | 1350.20 | 42 | -45.2 | 25.11 | 1 | 0 | 0 |
| 4 Feb | 1344.20 | 87.2 | 0 | 0.74 | 0 | 0 | 0 |
| 3 Feb | 1318.00 | 87.2 | 0 | 0.18 | 0 | 0 | 0 |
| 2 Feb | 1278.50 | 87.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1277.50 | 87.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1285.00 | 87.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1273.90 | 87.2 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1286.80 | 87.2 | 0 | 0 | 0 | 0 | 0 |
For Havells India Limited - strike price 1350 expiring on 30MAR2026
Delta for 1350 PE is -0.78
Historical price for 1350 PE is as follows
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 72.5, which was 8.85 higher than the previous day. The implied volatity was 35.74, the open interest changed by -2 which decreased total open position to 122
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 63.45, which was 35 higher than the previous day. The implied volatity was 39.95, the open interest changed by -12 which decreased total open position to 124
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 30, which was -16.15 lower than the previous day. The implied volatity was 26.83, the open interest changed by -1 which decreased total open position to 136
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 45.6, which was -17.3 lower than the previous day. The implied volatity was 22.25, the open interest changed by -4 which decreased total open position to 138
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 62.9, which was 3.55 higher than the previous day. The implied volatity was 30.26, the open interest changed by -19 which decreased total open position to 142
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 57.55, which was 26 higher than the previous day. The implied volatity was 38.63, the open interest changed by -7 which decreased total open position to 162
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 33.1, which was 4.95 higher than the previous day. The implied volatity was 32.23, the open interest changed by -5 which decreased total open position to 167
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 29.25, which was -0.75 lower than the previous day. The implied volatity was 30.57, the open interest changed by 16 which increased total open position to 171
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 28.85, which was -15.9 lower than the previous day. The implied volatity was 27.44, the open interest changed by -1 which decreased total open position to 155
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 44.85, which was 10 higher than the previous day. The implied volatity was 31.05, the open interest changed by -6 which decreased total open position to 156
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 33.65, which was 4.3 higher than the previous day. The implied volatity was 27.87, the open interest changed by -1 which decreased total open position to 162
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 31.2, which was -21.65 lower than the previous day. The implied volatity was 25.27, the open interest changed by 74 which increased total open position to 163
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 51.5, which was 19.4 higher than the previous day. The implied volatity was 28.17, the open interest changed by -10 which decreased total open position to 89
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 30.3, which was 17.05 higher than the previous day. The implied volatity was 26.02, the open interest changed by 21 which increased total open position to 98
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 13.75, which was 3.9 higher than the previous day. The implied volatity was 21.56, the open interest changed by 7 which increased total open position to 76
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was 21.79, the open interest changed by 13 which increased total open position to 71
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 9.75, which was -3.1 lower than the previous day. The implied volatity was 21.9, the open interest changed by -16 which decreased total open position to 57
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 12.5, which was 0.75 higher than the previous day. The implied volatity was 21.2, the open interest changed by 28 which increased total open position to 71
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 12, which was 0.5 higher than the previous day. The implied volatity was 21.63, the open interest changed by 22 which increased total open position to 43
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 11.55, which was -3 lower than the previous day. The implied volatity was 21.77, the open interest changed by 2 which increased total open position to 21
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 14.55, which was 5.8 higher than the previous day. The implied volatity was 21.57, the open interest changed by 3 which increased total open position to 18
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 8.75, which was -7.5 lower than the previous day. The implied volatity was 21.9, the open interest changed by 5 which increased total open position to 14
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 16.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 16.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 16.25, which was -2.75 lower than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 9
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 19, which was -4.5 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 8
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 23.5, which was -1.5 lower than the previous day. The implied volatity was 21.68, the open interest changed by 3 which increased total open position to 6
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 25, which was -2.35 lower than the previous day. The implied volatity was 21.22, the open interest changed by 0 which decreased total open position to 2
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 27.35, which was -14.65 lower than the previous day. The implied volatity was 22.46, the open interest changed by 1 which increased total open position to 2
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 42, which was -45.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 42, which was -45.2 lower than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 87.2, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 87.2, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 87.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 87.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 87.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 87.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 87.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
