HAVELLS
Havells India Limited
Historical option data for HAVELLS
06 Feb 2026 04:12 PM IST
| HAVELLS 24-FEB-2026 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.99
Theta: -0.82
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1355.00 | 46.35 | -1 | 20.46 | 23 | -7 | 220 | |||||||||
| 5 Feb | 1350.20 | 47.15 | 1.55 | 19.34 | 41 | -3 | 228 | |||||||||
| 4 Feb | 1344.20 | 44.55 | 15.2 | 20.98 | 390 | -89 | 231 | |||||||||
| 3 Feb | 1318.00 | 28.95 | 13.75 | 21.57 | 873 | -98 | 319 | |||||||||
| 2 Feb | 1278.50 | 16.6 | 1 | 24.04 | 346 | 56 | 418 | |||||||||
| 1 Feb | 1277.50 | 14.55 | -7.35 | 21.86 | 199 | 40 | 363 | |||||||||
| 30 Jan | 1285.00 | 20.95 | 2.6 | 24.73 | 173 | 57 | 324 | |||||||||
| 29 Jan | 1273.90 | 17.8 | -7.25 | 24.48 | 140 | 22 | 268 | |||||||||
| 28 Jan | 1286.80 | 25.95 | -0.45 | 24.9 | 394 | 56 | 250 | |||||||||
| 27 Jan | 1288.90 | 27.2 | 0.2 | 23.79 | 318 | 47 | 197 | |||||||||
| 23 Jan | 1287.00 | 25.15 | -12.75 | 23.29 | 251 | 63 | 150 | |||||||||
| 22 Jan | 1311.80 | 38.1 | -3.05 | 21.65 | 132 | 55 | 86 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 1316.00 | 40.8 | -86.5 | 22.94 | 77 | 28 | 32 | |||||||||
| 20 Jan | 1346.30 | 127.3 | -21.7 | - | 0 | 0 | 4 | |||||||||
| 19 Jan | 1447.10 | 127.3 | -21.7 | - | 0 | 0 | 4 | |||||||||
| 16 Jan | 1426.10 | 127.3 | -21.7 | - | 0 | 0 | 4 | |||||||||
| 14 Jan | 1437.10 | 127.3 | -21.7 | 10.12 | 20 | 4 | 4 | |||||||||
| 13 Jan | 1431.70 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1450.40 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1464.90 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1483.70 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1496.20 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1501.70 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1451.40 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1439.90 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1417.50 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1424.90 | 149 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1413.00 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1415.20 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1418.20 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1424.40 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1426.80 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1431.20 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1416.90 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1401.20 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1397.00 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1412.00 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1412.30 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1409.60 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1402.40 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1389.90 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1419.80 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1407.30 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1436.50 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1433.50 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1420.60 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1422.50 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1435.30 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1441.90 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1434.60 | 149 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1320 expiring on 24FEB2026
Delta for 1320 CE is 0.73
Historical price for 1320 CE is as follows
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 46.35, which was -1 lower than the previous day. The implied volatity was 20.46, the open interest changed by -7 which decreased total open position to 220
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 47.15, which was 1.55 higher than the previous day. The implied volatity was 19.34, the open interest changed by -3 which decreased total open position to 228
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 44.55, which was 15.2 higher than the previous day. The implied volatity was 20.98, the open interest changed by -89 which decreased total open position to 231
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 28.95, which was 13.75 higher than the previous day. The implied volatity was 21.57, the open interest changed by -98 which decreased total open position to 319
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 16.6, which was 1 higher than the previous day. The implied volatity was 24.04, the open interest changed by 56 which increased total open position to 418
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 14.55, which was -7.35 lower than the previous day. The implied volatity was 21.86, the open interest changed by 40 which increased total open position to 363
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 20.95, which was 2.6 higher than the previous day. The implied volatity was 24.73, the open interest changed by 57 which increased total open position to 324
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 17.8, which was -7.25 lower than the previous day. The implied volatity was 24.48, the open interest changed by 22 which increased total open position to 268
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 25.95, which was -0.45 lower than the previous day. The implied volatity was 24.9, the open interest changed by 56 which increased total open position to 250
On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 27.2, which was 0.2 higher than the previous day. The implied volatity was 23.79, the open interest changed by 47 which increased total open position to 197
On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 25.15, which was -12.75 lower than the previous day. The implied volatity was 23.29, the open interest changed by 63 which increased total open position to 150
On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was 38.1, which was -3.05 lower than the previous day. The implied volatity was 21.65, the open interest changed by 55 which increased total open position to 86
On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was 40.8, which was -86.5 lower than the previous day. The implied volatity was 22.94, the open interest changed by 28 which increased total open position to 32
On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was 127.3, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was 127.3, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was 127.3, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 127.3, which was -21.7 lower than the previous day. The implied volatity was 10.12, the open interest changed by 4 which increased total open position to 4
On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 149, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HAVELLS was trading at 1413.00. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec HAVELLS was trading at 1415.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HAVELLS was trading at 1418.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HAVELLS was trading at 1424.40. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HAVELLS was trading at 1426.80. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec HAVELLS was trading at 1431.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1416.90. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1401.20. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1397.00. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1412.00. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec HAVELLS was trading at 1412.30. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24FEB2026 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 1.02
Theta: -0.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1355.00 | 12.65 | -2 | 22.84 | 145 | -42 | 242 |
| 5 Feb | 1350.20 | 14.95 | -1.95 | 24.92 | 45 | -7 | 284 |
| 4 Feb | 1344.20 | 17 | -9.4 | 24.24 | 242 | 6 | 292 |
| 3 Feb | 1318.00 | 27.3 | -20.9 | 23.1 | 314 | 52 | 284 |
| 2 Feb | 1278.50 | 47.95 | -6.95 | 22.1 | 21 | 7 | 232 |
| 1 Feb | 1277.50 | 50.95 | 1 | 23.99 | 14 | 1 | 225 |
| 30 Jan | 1285.00 | 50.6 | -6.7 | 25.25 | 19 | 7 | 224 |
| 29 Jan | 1273.90 | 57.3 | 9.2 | 25.18 | 22 | 5 | 216 |
| 28 Jan | 1286.80 | 46.5 | -1.75 | 25.17 | 56 | 26 | 208 |
| 27 Jan | 1288.90 | 47.4 | -4.9 | 27.37 | 75 | 13 | 182 |
| 23 Jan | 1287.00 | 54.6 | 12.35 | 27.31 | 210 | 39 | 170 |
| 22 Jan | 1311.80 | 42.25 | 3.85 | 29.26 | 97 | 16 | 130 |
| 21 Jan | 1316.00 | 38.9 | 11 | 26.8 | 159 | 21 | 113 |
| 20 Jan | 1346.30 | 28.2 | 20.55 | 27.14 | 431 | -4 | 92 |
| 19 Jan | 1447.10 | 8.95 | -2.35 | 28.19 | 195 | 77 | 97 |
| 16 Jan | 1426.10 | 11.3 | 1.35 | 27.38 | 10 | 0 | 20 |
| 14 Jan | 1437.10 | 9.95 | -0.05 | 27.83 | 26 | -1 | 21 |
| 13 Jan | 1431.70 | 10 | 5.9 | 26.66 | 12 | -6 | 20 |
| 12 Jan | 1450.40 | 4.1 | -0.8 | - | 0 | 0 | 26 |
| 9 Jan | 1464.90 | 4.1 | -0.8 | - | 0 | 0 | 26 |
| 8 Jan | 1483.70 | 4.1 | -0.8 | - | 0 | 0 | 26 |
| 7 Jan | 1496.20 | 4.1 | -0.8 | 25.82 | 2 | 0 | 25 |
| 6 Jan | 1501.70 | 4.9 | -1.5 | 27.56 | 23 | -11 | 26 |
| 5 Jan | 1451.40 | 6.4 | -0.9 | 24.08 | 29 | -6 | 36 |
| 2 Jan | 1439.90 | 7.3 | -1.9 | 23.08 | 21 | -2 | 41 |
| 1 Jan | 1417.50 | 9.2 | -4.85 | 21.83 | 7 | 2 | 43 |
| 31 Dec | 1424.90 | 14.05 | - | - | 0 | 0 | 41 |
| 30 Dec | 1413.00 | 14.05 | 0 | - | 0 | 0 | 41 |
| 29 Dec | 1415.20 | 14.05 | 0 | - | 0 | 0 | 41 |
| 26 Dec | 1418.20 | 14.05 | 0 | - | 0 | 0 | 41 |
| 24 Dec | 1424.40 | 14.05 | 0 | - | 0 | 0 | 41 |
| 23 Dec | 1426.80 | 14.05 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 1431.20 | 14.05 | 0 | - | 0 | 0 | 41 |
| 19 Dec | 1416.90 | 14.05 | 0 | - | 0 | 0 | 41 |
| 18 Dec | 1401.20 | 14.05 | 0 | - | 2 | 0 | 39 |
| 17 Dec | 1397.00 | 14.05 | -5.55 | 20.73 | 3 | 2 | 38 |
| 16 Dec | 1412.00 | 19.6 | 3.4 | - | 0 | 0 | 36 |
| 15 Dec | 1412.30 | 19.6 | 3.4 | - | 0 | 0 | 0 |
| 12 Dec | 1409.60 | 19.6 | 3.4 | - | 0 | 0 | 36 |
| 11 Dec | 1402.40 | 19.6 | 3.4 | - | 0 | 0 | 36 |
| 10 Dec | 1389.90 | 19.6 | 3.4 | 22.28 | 1 | 0 | 35 |
| 9 Dec | 1419.80 | 16.2 | 3.85 | - | 0 | 26 | 0 |
| 8 Dec | 1407.30 | 16.2 | 3.85 | 22.34 | 26 | 22 | 31 |
| 5 Dec | 1436.50 | 12.35 | -1.05 | - | 0 | 0 | 0 |
| 4 Dec | 1433.50 | 12.35 | -1.05 | 22.47 | 4 | 0 | 9 |
| 3 Dec | 1420.60 | 13.4 | -16.3 | - | 0 | 0 | 0 |
| 2 Dec | 1422.50 | 13.4 | -16.3 | - | 0 | 0 | 0 |
| 1 Dec | 1435.30 | 13.4 | -16.3 | - | 0 | 9 | 0 |
| 28 Nov | 1441.90 | 13.4 | -16.3 | 23.28 | 11 | 4 | 4 |
| 27 Nov | 1434.60 | 29.7 | 0 | 5.55 | 0 | 0 | 0 |
For Havells India Limited - strike price 1320 expiring on 24FEB2026
Delta for 1320 PE is -0.29
Historical price for 1320 PE is as follows
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 12.65, which was -2 lower than the previous day. The implied volatity was 22.84, the open interest changed by -42 which decreased total open position to 242
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 14.95, which was -1.95 lower than the previous day. The implied volatity was 24.92, the open interest changed by -7 which decreased total open position to 284
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 17, which was -9.4 lower than the previous day. The implied volatity was 24.24, the open interest changed by 6 which increased total open position to 292
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 27.3, which was -20.9 lower than the previous day. The implied volatity was 23.1, the open interest changed by 52 which increased total open position to 284
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 47.95, which was -6.95 lower than the previous day. The implied volatity was 22.1, the open interest changed by 7 which increased total open position to 232
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 50.95, which was 1 higher than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 225
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 50.6, which was -6.7 lower than the previous day. The implied volatity was 25.25, the open interest changed by 7 which increased total open position to 224
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 57.3, which was 9.2 higher than the previous day. The implied volatity was 25.18, the open interest changed by 5 which increased total open position to 216
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 46.5, which was -1.75 lower than the previous day. The implied volatity was 25.17, the open interest changed by 26 which increased total open position to 208
On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 47.4, which was -4.9 lower than the previous day. The implied volatity was 27.37, the open interest changed by 13 which increased total open position to 182
On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 54.6, which was 12.35 higher than the previous day. The implied volatity was 27.31, the open interest changed by 39 which increased total open position to 170
On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was 42.25, which was 3.85 higher than the previous day. The implied volatity was 29.26, the open interest changed by 16 which increased total open position to 130
On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was 38.9, which was 11 higher than the previous day. The implied volatity was 26.8, the open interest changed by 21 which increased total open position to 113
On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was 28.2, which was 20.55 higher than the previous day. The implied volatity was 27.14, the open interest changed by -4 which decreased total open position to 92
On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was 8.95, which was -2.35 lower than the previous day. The implied volatity was 28.19, the open interest changed by 77 which increased total open position to 97
On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was 11.3, which was 1.35 higher than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 20
On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was 27.83, the open interest changed by -1 which decreased total open position to 21
On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 10, which was 5.9 higher than the previous day. The implied volatity was 26.66, the open interest changed by -6 which decreased total open position to 20
On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 25
On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 4.9, which was -1.5 lower than the previous day. The implied volatity was 27.56, the open interest changed by -11 which decreased total open position to 26
On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 6.4, which was -0.9 lower than the previous day. The implied volatity was 24.08, the open interest changed by -6 which decreased total open position to 36
On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 7.3, which was -1.9 lower than the previous day. The implied volatity was 23.08, the open interest changed by -2 which decreased total open position to 41
On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 9.2, which was -4.85 lower than the previous day. The implied volatity was 21.83, the open interest changed by 2 which increased total open position to 43
On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 14.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 30 Dec HAVELLS was trading at 1413.00. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 29 Dec HAVELLS was trading at 1415.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 26 Dec HAVELLS was trading at 1418.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 24 Dec HAVELLS was trading at 1424.40. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 23 Dec HAVELLS was trading at 1426.80. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec HAVELLS was trading at 1431.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 19 Dec HAVELLS was trading at 1416.90. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 18 Dec HAVELLS was trading at 1401.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 17 Dec HAVELLS was trading at 1397.00. The strike last trading price was 14.05, which was -5.55 lower than the previous day. The implied volatity was 20.73, the open interest changed by 2 which increased total open position to 38
On 16 Dec HAVELLS was trading at 1412.00. The strike last trading price was 19.6, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 15 Dec HAVELLS was trading at 1412.30. The strike last trading price was 19.6, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 19.6, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 19.6, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 19.6, which was 3.4 higher than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 35
On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 16.2, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 0
On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 16.2, which was 3.85 higher than the previous day. The implied volatity was 22.34, the open interest changed by 22 which increased total open position to 31
On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 12.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 12.35, which was -1.05 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 9
On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 13.4, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 13.4, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 13.4, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 13.4, which was -16.3 lower than the previous day. The implied volatity was 23.28, the open interest changed by 4 which increased total open position to 4
On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
