HAVELLS
Havells India Limited
Historical option data for HAVELLS
02 Apr 2026 04:11 PM IST
| HAVELLS 28-Apr-2026 (25d) 1310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.77
Theta: -0.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1180.60 | 9.05 | -0.55 | 35.01 | 17 | 7 | 33 | |||||||||
| 1 Apr | 1185.90 | 9.6 | -19.4 | 33.94 | 11 | 6 | 25 | |||||||||
| 30 Mar | 1190.60 | 29 | 7.4 | - | 0 | 0 | 19 | |||||||||
| 27 Mar | 1231.60 | 29 | 7.4 | - | 0 | 0 | 19 | |||||||||
| 25 Mar | 1268.40 | 29 | 7.4 | 20.81 | 8 | -1 | 18 | |||||||||
| 24 Mar | 1234.20 | 22.15 | -0.35 | 30.25 | 19 | 8 | 18 | |||||||||
| 23 Mar | 1231.00 | 22.5 | -15.7 | 30.92 | 5 | 2 | 9 | |||||||||
| 20 Mar | 1281.20 | 38.5 | -4.65 | 26.64 | 5 | 1 | 6 | |||||||||
| 19 Mar | 1294.30 | 43.15 | -87.9 | 23.63 | 8 | 6 | 6 | |||||||||
| 18 Mar | 1343.90 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1317.10 | 131.05 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1297.30 | 131.05 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1310.20 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1354.00 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1365.50 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1358.00 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1331.40 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1349.20 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1352.50 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1318.70 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1354.00 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1397.10 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1413.70 | 131.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1310 expiring on 28APR2026
Delta for 1310 CE is 0.16
Historical price for 1310 CE is as follows
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 9.05, which was -0.55 lower than the previous day. The implied volatity was 35.01, the open interest changed by 7 which increased total open position to 33
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 9.6, which was -19.4 lower than the previous day. The implied volatity was 33.94, the open interest changed by 6 which increased total open position to 25
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 29, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 29, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 29, which was 7.4 higher than the previous day. The implied volatity was 20.81, the open interest changed by -1 which decreased total open position to 18
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 22.15, which was -0.35 lower than the previous day. The implied volatity was 30.25, the open interest changed by 8 which increased total open position to 18
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 22.5, which was -15.7 lower than the previous day. The implied volatity was 30.92, the open interest changed by 2 which increased total open position to 9
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 38.5, which was -4.65 lower than the previous day. The implied volatity was 26.64, the open interest changed by 1 which increased total open position to 6
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 43.15, which was -87.9 lower than the previous day. The implied volatity was 23.63, the open interest changed by 6 which increased total open position to 6
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 (25d) 1310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1180.60 | 59.5 | 43.3 | - | 0 | 0 | 3 |
| 1 Apr | 1185.90 | 59.5 | 43.3 | - | 0 | 0 | 3 |
| 30 Mar | 1190.60 | 59.5 | 43.3 | - | 0 | 0 | 3 |
| 27 Mar | 1231.60 | 59.5 | 43.3 | - | 0 | 0 | 3 |
| 25 Mar | 1268.40 | 59.5 | 43.3 | 35.23 | 1 | 0 | 2 |
| 24 Mar | 1234.20 | 16.2 | -6.1 | - | 0 | 0 | 2 |
| 23 Mar | 1231.00 | 16.2 | -6.1 | - | 0 | 0 | 2 |
| 20 Mar | 1281.20 | 16.2 | -6.1 | - | 0 | 0 | 0 |
| 19 Mar | 1294.30 | 16.2 | -6.1 | - | 0 | 0 | 2 |
| 18 Mar | 1343.90 | 16.2 | -6.1 | - | 0 | 0 | 2 |
| 17 Mar | 1317.10 | 16.2 | -6.1 | - | 0 | 0 | 2 |
| 16 Mar | 1297.30 | 16.2 | -6.1 | - | 0 | 0 | 0 |
| 13 Mar | 1310.20 | 16.2 | -6.1 | - | 0 | 0 | 0 |
| 12 Mar | 1354.00 | 16.2 | -6.1 | - | 0 | 2 | 0 |
| 11 Mar | 1365.50 | 16.2 | -6.1 | 21.75 | 2 | 0 | 0 |
| 10 Mar | 1358.00 | 22.3 | 0 | 3.83 | 0 | 0 | 0 |
| 9 Mar | 1331.40 | 22.3 | 0 | 2.35 | 0 | 0 | 0 |
| 6 Mar | 1349.20 | 22.3 | 0 | 3.26 | 0 | 0 | 0 |
| 5 Mar | 1352.50 | 22.3 | 0 | 3.15 | 0 | 0 | 0 |
| 4 Mar | 1318.70 | 22.3 | 0 | 1.61 | 0 | 0 | 0 |
| 2 Mar | 1354.00 | 22.3 | 0 | 3.75 | 0 | 0 | 0 |
| 27 Feb | 1397.10 | 22.3 | 0 | 5.33 | 0 | 0 | 0 |
| 26 Feb | 1413.70 | 22.3 | 0 | 6.1 | 0 | 0 | 0 |
For Havells India Limited - strike price 1310 expiring on 28APR2026
Delta for 1310 PE is -
Historical price for 1310 PE is as follows
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 59.5, which was 43.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 59.5, which was 43.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 59.5, which was 43.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 59.5, which was 43.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 59.5, which was 43.3 higher than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 2
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
