HAVELLS
Havells India Limited
Historical option data for HAVELLS
27 Apr 2026 04:10 PM IST
| HAVELLS 28-Apr-2026 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0
Theta: -2.01
Gamma: 0.00918
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 1274.10 | 1.65 | 0.34999999999999987 | 31.08 | 3,347 | -378 | 796 | |||||||||
| 24 Apr | 1238.60 | 1.35 | -2.6 | 31.48 | 2,770 | -404 | 1,193 | |||||||||
| 23 Apr | 1260.30 | 3.85 | -50.6 | 28.14 | 10,565 | 1,088 | 1,592 | |||||||||
| 22 Apr | 1348.70 | 41.85 | -5.75 | 39.15 | 2,269 | -214 | 503 | |||||||||
| 21 Apr | 1328.80 | 49.5 | 15.049999999999997 | 40.14 | 1,166 | -200 | 732 | |||||||||
| 20 Apr | 1302.10 | 32.55 | -5.950000000000003 | 40.52 | 1,125 | -115 | 929 | |||||||||
| 17 Apr | 1306.40 | 38.05 | 6.799999999999997 | 36.92 | 3,169 | 186 | 1,045 | |||||||||
| 16 Apr | 1291.10 | 31.4 | 3.1499999999999986 | 35.68 | 1,925 | 27 | 859 | |||||||||
| 15 Apr | 1285.20 | 29.7 | 1.5500000000000007 | 34.98 | 2,147 | 220 | 836 | |||||||||
| 13 Apr | 1273.90 | 29.1 | -1.3999999999999986 | 37.21 | 707 | 98 | 597 | |||||||||
| 10 Apr | 1281.70 | 30 | 7.350000000000001 | 32.37 | 743 | -17 | 500 | |||||||||
| 9 Apr | 1257.00 | 21.95 | 1 | 33.49 | 653 | -23 | 522 | |||||||||
| 8 Apr | 1246.40 | 20.5 | -0.55 | 33.74 | 1,041 | 211 | 548 | |||||||||
| 7 Apr | 1234.10 | 21.1 | 7 | 37.88 | 597 | 16 | 343 | |||||||||
| 6 Apr | 1206.60 | 13.3 | 3.05 | 35.8 | 461 | -76 | 324 | |||||||||
| 2 Apr | 1180.60 | 10.7 | -0.35 | 35.21 | 491 | -35 | 401 | |||||||||
| 1 Apr | 1185.90 | 11.1 | -2.1 | 33.86 | 434 | 40 | 433 | |||||||||
| 30 Mar | 1190.60 | 13.55 | -10.8 | 33.38 | 685 | 74 | 391 | |||||||||
| 27 Mar | 1231.60 | 24.95 | -7.2 | 32.53 | 386 | 69 | 324 | |||||||||
| 25 Mar | 1268.40 | 34.5 | 9.3 | 21.33 | 412 | 78 | 255 | |||||||||
| 24 Mar | 1234.20 | 26 | 0.9 | 30.91 | 195 | 36 | 175 | |||||||||
| 23 Mar | 1231.00 | 23.95 | -18.35 | 29.91 | 271 | 116 | 138 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1281.20 | 42 | -7.4 | 26.05 | 24 | 10 | 21 | |||||||||
| 19 Mar | 1294.30 | 50.45 | -15.5 | 24.88 | 12 | 5 | 11 | |||||||||
| 18 Mar | 1343.90 | 65.95 | 13.6 | 19 | 2 | 1 | 6 | |||||||||
| 17 Mar | 1317.10 | 52.35 | -4.1 | 22.73 | 4 | 2 | 5 | |||||||||
| 16 Mar | 1297.30 | 52.25 | -24.35 | 26.88 | 4 | 2 | 2 | |||||||||
| 13 Mar | 1310.20 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1354.00 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1365.50 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1358.00 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1331.40 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1349.20 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1352.50 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1318.70 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1354.00 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1397.10 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1413.70 | 76.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1417.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1403.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1412.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1412.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1396.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1420.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1404.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1400.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1383.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1373.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1371.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1355.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1350.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1344.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1318.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1278.50 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1277.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1285.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1273.90 | 0 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.14
Historical price for 1300 CE is as follows
On 27 Apr HAVELLS was trading at 1274.10. The strike last trading price was 1.65, which was 0.34999999999999987 higher than the previous day. The implied volatity was 31.08, the open interest changed by -378 which decreased total open position to 796
On 24 Apr HAVELLS was trading at 1238.60. The strike last trading price was 1.35, which was -2.6 lower than the previous day. The implied volatity was 31.48, the open interest changed by -404 which decreased total open position to 1193
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 3.85, which was -50.6 lower than the previous day. The implied volatity was 28.14, the open interest changed by 1088 which increased total open position to 1592
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 41.85, which was -5.75 lower than the previous day. The implied volatity was 39.15, the open interest changed by -214 which decreased total open position to 503
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 49.5, which was 15.049999999999997 higher than the previous day. The implied volatity was 40.14, the open interest changed by -200 which decreased total open position to 732
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 32.55, which was -5.950000000000003 lower than the previous day. The implied volatity was 40.52, the open interest changed by -115 which decreased total open position to 929
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 38.05, which was 6.799999999999997 higher than the previous day. The implied volatity was 36.92, the open interest changed by 186 which increased total open position to 1045
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 31.4, which was 3.1499999999999986 higher than the previous day. The implied volatity was 35.68, the open interest changed by 27 which increased total open position to 859
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 29.7, which was 1.5500000000000007 higher than the previous day. The implied volatity was 34.98, the open interest changed by 220 which increased total open position to 836
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 29.1, which was -1.3999999999999986 lower than the previous day. The implied volatity was 37.21, the open interest changed by 98 which increased total open position to 597
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 30, which was 7.350000000000001 higher than the previous day. The implied volatity was 32.37, the open interest changed by -17 which decreased total open position to 500
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 21.95, which was 1 higher than the previous day. The implied volatity was 33.49, the open interest changed by -23 which decreased total open position to 522
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 20.5, which was -0.55 lower than the previous day. The implied volatity was 33.74, the open interest changed by 211 which increased total open position to 548
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 21.1, which was 7 higher than the previous day. The implied volatity was 37.88, the open interest changed by 16 which increased total open position to 343
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 13.3, which was 3.05 higher than the previous day. The implied volatity was 35.8, the open interest changed by -76 which decreased total open position to 324
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 10.7, which was -0.35 lower than the previous day. The implied volatity was 35.21, the open interest changed by -35 which decreased total open position to 401
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 11.1, which was -2.1 lower than the previous day. The implied volatity was 33.86, the open interest changed by 40 which increased total open position to 433
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 13.55, which was -10.8 lower than the previous day. The implied volatity was 33.38, the open interest changed by 74 which increased total open position to 391
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 24.95, which was -7.2 lower than the previous day. The implied volatity was 32.53, the open interest changed by 69 which increased total open position to 324
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 34.5, which was 9.3 higher than the previous day. The implied volatity was 21.33, the open interest changed by 78 which increased total open position to 255
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 26, which was 0.9 higher than the previous day. The implied volatity was 30.91, the open interest changed by 36 which increased total open position to 175
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 23.95, which was -18.35 lower than the previous day. The implied volatity was 29.91, the open interest changed by 116 which increased total open position to 138
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 42, which was -7.4 lower than the previous day. The implied volatity was 26.05, the open interest changed by 10 which increased total open position to 21
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 50.45, which was -15.5 lower than the previous day. The implied volatity was 24.88, the open interest changed by 5 which increased total open position to 11
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 65.95, which was 13.6 higher than the previous day. The implied volatity was 19, the open interest changed by 1 which increased total open position to 6
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 52.35, which was -4.1 lower than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 5
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 52.25, which was -24.35 lower than the previous day. The implied volatity was 26.88, the open interest changed by 2 which increased total open position to 2
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0
Theta: -2.1
Gamma: 0.00918
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 1274.10 | 21.4 | -37.2 | 31.74 | 290 | -127 | 309 |
| 24 Apr | 1238.60 | 60 | -1.4500000000000028 | 31.48 | 206 | -97 | 442 |
| 23 Apr | 1260.30 | 66 | 52 | 67.7 | 4,241 | -807 | 553 |
| 22 Apr | 1348.70 | 18.7 | -0.3000000000000007 | 43.55 | 10,956 | 742 | 1,397 |
| 21 Apr | 1328.80 | 19.3 | -10.2 | 44.9 | 768 | 90 | 658 |
| 20 Apr | 1302.10 | 30.2 | 1.8499999999999979 | 39.6 | 411 | 24 | 577 |
| 17 Apr | 1306.40 | 28.25 | -8.350000000000001 | 35.18 | 507 | 169 | 549 |
| 16 Apr | 1291.10 | 36.6 | -8.5 | 34.99 | 287 | -7 | 378 |
| 15 Apr | 1285.20 | 43.1 | -6.149999999999999 | 38.46 | 320 | 82 | 385 |
| 13 Apr | 1273.90 | 49.4 | 2 | 33.82 | 68 | -8 | 303 |
| 10 Apr | 1281.70 | 47.3 | -15.200000000000003 | 33.96 | 115 | 34 | 311 |
| 9 Apr | 1257.00 | 62.3 | -7.9 | 33.59 | 68 | 31 | 276 |
| 8 Apr | 1246.40 | 71.75 | -13.25 | 36.88 | 199 | 91 | 245 |
| 7 Apr | 1234.10 | 83.55 | -17.9 | 37.89 | 40 | -13 | 153 |
| 6 Apr | 1206.60 | 101.5 | -37.5 | 36.93 | 12 | 2 | 168 |
| 2 Apr | 1180.60 | 139 | 19.3 | 54.06 | 13 | -2 | 166 |
| 1 Apr | 1185.90 | 120.5 | 1.85 | 39.2 | 129 | -64 | 168 |
| 30 Mar | 1190.60 | 118.5 | 30.3 | 42.03 | 125 | 88 | 230 |
| 27 Mar | 1231.60 | 88.2 | 22.3 | 36.76 | 84 | 7 | 142 |
| 25 Mar | 1268.40 | 62 | -5.7 | 40.18 | 107 | 59 | 135 |
| 24 Mar | 1234.20 | 67.7 | -25.3 | 22.14 | 16 | 2 | 75 |
| 23 Mar | 1231.00 | 93 | 43.25 | 38.14 | 26 | -1 | 72 |
| 20 Mar | 1281.20 | 50.1 | 4.55 | 28.93 | 45 | 14 | 73 |
| 19 Mar | 1294.30 | 45.55 | 20.35 | 30.89 | 75 | 41 | 59 |
| 18 Mar | 1343.90 | 25.2 | -14.8 | 26.73 | 26 | -6 | 15 |
| 17 Mar | 1317.10 | 40 | -14 | 28.86 | 3 | 2 | 20 |
| 16 Mar | 1297.30 | 54 | 15 | 32.79 | 3 | 2 | 17 |
| 13 Mar | 1310.20 | 39 | 14 | 29.84 | 1 | 1 | 0 |
| 12 Mar | 1354.00 | 25 | 1.95 | 28.21 | 1 | 5 | 0 |
| 11 Mar | 1365.50 | 23.05 | -1.95 | 27.85 | 9 | 5 | 14 |
| 10 Mar | 1358.00 | 25 | -10.05 | 27.76 | 9 | 4 | 9 |
| 9 Mar | 1331.40 | 35.05 | 10.05 | - | 0 | 0 | 0 |
| 6 Mar | 1349.20 | 35.05 | 10.05 | - | 0 | 0 | 5 |
| 5 Mar | 1352.50 | 35.05 | 10.05 | - | 3 | 3 | 0 |
| 4 Mar | 1318.70 | 35.05 | 10.05 | 25.86 | 3 | 2 | 4 |
| 2 Mar | 1354.00 | 25 | -42.8 | 27.04 | 2 | 1 | 1 |
| 27 Feb | 1397.10 | 67.8 | 0 | 5.85 | 0 | 0 | 0 |
| 26 Feb | 1413.70 | 67.8 | 0 | 6.56 | 0 | 0 | 0 |
| 25 Feb | 1417.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1403.80 | 0 | 0 | 5.84 | 0 | 0 | 0 |
| 23 Feb | 1412.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1412.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1396.10 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 16 Feb | 1420.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1404.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| 12 Feb | 1400.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1383.80 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| 10 Feb | 1373.10 | 0 | 0 | 4.43 | 0 | 0 | 0 |
| 9 Feb | 1371.90 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 6 Feb | 1355.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1350.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1344.20 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 3 Feb | 1318.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
| 2 Feb | 1278.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 1 Feb | 1277.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 30 Jan | 1285.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 29 Jan | 1273.90 | 0 | 0 | 0.3 | 0 | 0 | 0 |
For Havells India Limited - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.86
Historical price for 1300 PE is as follows
On 27 Apr HAVELLS was trading at 1274.10. The strike last trading price was 21.4, which was -37.2 lower than the previous day. The implied volatity was 31.74, the open interest changed by -127 which decreased total open position to 309
On 24 Apr HAVELLS was trading at 1238.60. The strike last trading price was 60, which was -1.4500000000000028 lower than the previous day. The implied volatity was 31.48, the open interest changed by -97 which decreased total open position to 442
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 66, which was 52 higher than the previous day. The implied volatity was 67.7, the open interest changed by -807 which decreased total open position to 553
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 18.7, which was -0.3000000000000007 lower than the previous day. The implied volatity was 43.55, the open interest changed by 742 which increased total open position to 1397
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 19.3, which was -10.2 lower than the previous day. The implied volatity was 44.9, the open interest changed by 90 which increased total open position to 658
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 30.2, which was 1.8499999999999979 higher than the previous day. The implied volatity was 39.6, the open interest changed by 24 which increased total open position to 577
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 28.25, which was -8.350000000000001 lower than the previous day. The implied volatity was 35.18, the open interest changed by 169 which increased total open position to 549
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 36.6, which was -8.5 lower than the previous day. The implied volatity was 34.99, the open interest changed by -7 which decreased total open position to 378
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 43.1, which was -6.149999999999999 lower than the previous day. The implied volatity was 38.46, the open interest changed by 82 which increased total open position to 385
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 49.4, which was 2 higher than the previous day. The implied volatity was 33.82, the open interest changed by -8 which decreased total open position to 303
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 47.3, which was -15.200000000000003 lower than the previous day. The implied volatity was 33.96, the open interest changed by 34 which increased total open position to 311
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 62.3, which was -7.9 lower than the previous day. The implied volatity was 33.59, the open interest changed by 31 which increased total open position to 276
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 71.75, which was -13.25 lower than the previous day. The implied volatity was 36.88, the open interest changed by 91 which increased total open position to 245
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 83.55, which was -17.9 lower than the previous day. The implied volatity was 37.89, the open interest changed by -13 which decreased total open position to 153
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 101.5, which was -37.5 lower than the previous day. The implied volatity was 36.93, the open interest changed by 2 which increased total open position to 168
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 139, which was 19.3 higher than the previous day. The implied volatity was 54.06, the open interest changed by -2 which decreased total open position to 166
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 120.5, which was 1.85 higher than the previous day. The implied volatity was 39.2, the open interest changed by -64 which decreased total open position to 168
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 118.5, which was 30.3 higher than the previous day. The implied volatity was 42.03, the open interest changed by 88 which increased total open position to 230
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 88.2, which was 22.3 higher than the previous day. The implied volatity was 36.76, the open interest changed by 7 which increased total open position to 142
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 62, which was -5.7 lower than the previous day. The implied volatity was 40.18, the open interest changed by 59 which increased total open position to 135
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 67.7, which was -25.3 lower than the previous day. The implied volatity was 22.14, the open interest changed by 2 which increased total open position to 75
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 93, which was 43.25 higher than the previous day. The implied volatity was 38.14, the open interest changed by -1 which decreased total open position to 72
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 50.1, which was 4.55 higher than the previous day. The implied volatity was 28.93, the open interest changed by 14 which increased total open position to 73
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 45.55, which was 20.35 higher than the previous day. The implied volatity was 30.89, the open interest changed by 41 which increased total open position to 59
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 25.2, which was -14.8 lower than the previous day. The implied volatity was 26.73, the open interest changed by -6 which decreased total open position to 15
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 40, which was -14 lower than the previous day. The implied volatity was 28.86, the open interest changed by 2 which increased total open position to 20
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 54, which was 15 higher than the previous day. The implied volatity was 32.79, the open interest changed by 2 which increased total open position to 17
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 39, which was 14 higher than the previous day. The implied volatity was 29.84, the open interest changed by 1 which increased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 25, which was 1.95 higher than the previous day. The implied volatity was 28.21, the open interest changed by 5 which increased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 23.05, which was -1.95 lower than the previous day. The implied volatity was 27.85, the open interest changed by 5 which increased total open position to 14
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 25, which was -10.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by 4 which increased total open position to 9
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 35.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 35.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 35.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 35.05, which was 10.05 higher than the previous day. The implied volatity was 25.86, the open interest changed by 2 which increased total open position to 4
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 25, which was -42.8 lower than the previous day. The implied volatity was 27.04, the open interest changed by 1 which increased total open position to 1
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
