HAVELLS
Havells India Limited
Historical option data for HAVELLS
15 Apr 2026 04:10 PM IST
| HAVELLS 28-Apr-2026 (12d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.01
Theta: -1.31
Gamma: 0.00419
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1285.20 | 52 | 2.25 | 36.1 | 392 | 40 | 196 | |||||||||
| 13 Apr | 1273.90 | 49.3 | -2.8500000000000014 | 40.07 | 209 | -6 | 157 | |||||||||
| 10 Apr | 1281.70 | 51.15 | 11.049999999999997 | 33.76 | 211 | -45 | 164 | |||||||||
| 9 Apr | 1257.00 | 41 | 4.85 | 36.15 | 362 | 1 | 209 | |||||||||
| 8 Apr | 1246.40 | 36.1 | 0.7 | 34.32 | 408 | 93 | 209 | |||||||||
| 7 Apr | 1234.10 | 35.35 | 10.5 | 38.57 | 147 | 14 | 117 | |||||||||
| 6 Apr | 1206.60 | 24.1 | 5.65 | 36.4 | 116 | -9 | 102 | |||||||||
| 2 Apr | 1180.60 | 18.45 | -1 | 34.84 | 141 | -3 | 111 | |||||||||
| 1 Apr | 1185.90 | 19.5 | -2.85 | 33.75 | 255 | 33 | 113 | |||||||||
| 30 Mar | 1190.60 | 22.7 | -16.8 | 32.99 | 96 | 9 | 80 | |||||||||
| 27 Mar | 1231.60 | 39.75 | -35.25 | 32.9 | 112 | 41 | 56 | |||||||||
| 25 Mar | 1268.40 | 75 | 0.25 | - | 0 | 0 | 15 | |||||||||
| 24 Mar | 1234.20 | 75 | 0.25 | - | 0 | 0 | 15 | |||||||||
| 23 Mar | 1231.00 | 75 | 0.25 | - | 0 | 0 | 15 | |||||||||
| 20 Mar | 1281.20 | 75 | 0.25 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1294.30 | 75 | 0.25 | 26.45 | 1 | 0 | 15 | |||||||||
| 18 Mar | 1343.90 | 74.75 | -17 | - | 0 | 0 | 15 | |||||||||
| 17 Mar | 1317.10 | 74.75 | -17 | - | 1 | 0 | 15 | |||||||||
| 16 Mar | 1297.30 | 74.75 | -17 | 27.27 | 1 | 0 | 14 | |||||||||
| 13 Mar | 1310.20 | 91.75 | -5.95 | 24.52 | 14 | 0 | 0 | |||||||||
| 12 Mar | 1354.00 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1365.50 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1358.00 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1331.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1349.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1352.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1318.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1354.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1397.10 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1413.70 | 97.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1373.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1371.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1355.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1350.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1344.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1318.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 1278.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1277.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1285.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1273.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is 0.65
Historical price for 1260 CE is as follows
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 52, which was 2.25 higher than the previous day. The implied volatity was 36.1, the open interest changed by 40 which increased total open position to 196
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 49.3, which was -2.8500000000000014 lower than the previous day. The implied volatity was 40.07, the open interest changed by -6 which decreased total open position to 157
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 51.15, which was 11.049999999999997 higher than the previous day. The implied volatity was 33.76, the open interest changed by -45 which decreased total open position to 164
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 41, which was 4.85 higher than the previous day. The implied volatity was 36.15, the open interest changed by 1 which increased total open position to 209
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 36.1, which was 0.7 higher than the previous day. The implied volatity was 34.32, the open interest changed by 93 which increased total open position to 209
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 35.35, which was 10.5 higher than the previous day. The implied volatity was 38.57, the open interest changed by 14 which increased total open position to 117
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 24.1, which was 5.65 higher than the previous day. The implied volatity was 36.4, the open interest changed by -9 which decreased total open position to 102
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 18.45, which was -1 lower than the previous day. The implied volatity was 34.84, the open interest changed by -3 which decreased total open position to 111
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 19.5, which was -2.85 lower than the previous day. The implied volatity was 33.75, the open interest changed by 33 which increased total open position to 113
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 22.7, which was -16.8 lower than the previous day. The implied volatity was 32.99, the open interest changed by 9 which increased total open position to 80
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 39.75, which was -35.25 lower than the previous day. The implied volatity was 32.9, the open interest changed by 41 which increased total open position to 56
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 75, which was 0.25 higher than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 15
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 74.75, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 74.75, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 74.75, which was -17 lower than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 14
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 91.75, which was -5.95 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 (12d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -1.27
Gamma: 0.00383
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1285.20 | 25.55 | -4.599999999999998 | 39.88 | 681 | 137 | 355 |
| 13 Apr | 1273.90 | 30.45 | 1.9499999999999993 | 36.21 | 238 | 43 | 218 |
| 10 Apr | 1281.70 | 29.1 | -11.600000000000001 | 35.41 | 128 | 2 | 176 |
| 9 Apr | 1257.00 | 39.75 | -8.4 | 34.65 | 201 | 7 | 174 |
| 8 Apr | 1246.40 | 46.55 | -12.8 | 36.33 | 350 | 99 | 167 |
| 7 Apr | 1234.10 | 59.1 | -14.5 | 39.49 | 68 | 27 | 68 |
| 6 Apr | 1206.60 | 72.65 | -24 | 37.42 | 27 | 12 | 40 |
| 2 Apr | 1180.60 | 95.45 | 14.45 | 41.16 | 11 | 1 | 27 |
| 1 Apr | 1185.90 | 81 | -7.9 | 30.82 | 13 | -3 | 24 |
| 30 Mar | 1190.60 | 88.9 | 28.1 | 41.16 | 14 | 5 | 27 |
| 27 Mar | 1231.60 | 59.5 | 15.4 | 34.18 | 62 | -10 | 22 |
| 25 Mar | 1268.40 | 44.2 | -11.2 | 40.7 | 37 | 1 | 17 |
| 24 Mar | 1234.20 | 55.4 | 23.9 | 31.73 | 6 | 4 | 14 |
| 23 Mar | 1231.00 | 31.5 | 11.5 | - | 0 | 0 | 10 |
| 20 Mar | 1281.20 | 31.5 | 11.5 | 28.06 | 1 | 0 | 0 |
| 19 Mar | 1294.30 | 20 | -10.2 | - | 0 | 0 | 10 |
| 18 Mar | 1343.90 | 20 | -10.2 | - | 0 | 0 | 10 |
| 17 Mar | 1317.10 | 20 | -10.2 | 25.71 | 1 | 0 | 10 |
| 16 Mar | 1297.30 | 30.2 | 1.2 | 29.32 | 2 | 1 | 10 |
| 13 Mar | 1310.20 | 29 | 23.45 | 31.54 | 11 | 9 | 9 |
| 12 Mar | 1354.00 | 5.55 | -43.95 | - | 0 | 0 | 0 |
| 11 Mar | 1365.50 | 5.55 | -43.95 | - | 0 | 0 | 0 |
| 10 Mar | 1358.00 | 5.55 | -43.95 | - | 0 | 0 | 0 |
| 9 Mar | 1331.40 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1349.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1352.50 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1318.70 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1354.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1397.10 | 5.55 | -43.95 | - | 2 | 0 | 1 |
| 26 Feb | 1413.70 | 5.55 | -43.95 | 24.05 | 2 | 1 | 1 |
| 10 Feb | 1373.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1371.90 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| 6 Feb | 1355.00 | 0 | 0 | 4.9 | 0 | 0 | 0 |
| 5 Feb | 1350.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1344.20 | 0 | 0 | 4.78 | 0 | 0 | 0 |
| 3 Feb | 1318.00 | 0 | 0 | 3.86 | 0 | 0 | 0 |
| 2 Feb | 1278.50 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| 1 Feb | 1277.50 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 30 Jan | 1285.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| 29 Jan | 1273.90 | 0 | 0 | 2.05 | 0 | 0 | 0 |
For Havells India Limited - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -0.36
Historical price for 1260 PE is as follows
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 25.55, which was -4.599999999999998 lower than the previous day. The implied volatity was 39.88, the open interest changed by 137 which increased total open position to 355
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 30.45, which was 1.9499999999999993 higher than the previous day. The implied volatity was 36.21, the open interest changed by 43 which increased total open position to 218
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 29.1, which was -11.600000000000001 lower than the previous day. The implied volatity was 35.41, the open interest changed by 2 which increased total open position to 176
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 39.75, which was -8.4 lower than the previous day. The implied volatity was 34.65, the open interest changed by 7 which increased total open position to 174
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 46.55, which was -12.8 lower than the previous day. The implied volatity was 36.33, the open interest changed by 99 which increased total open position to 167
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 59.1, which was -14.5 lower than the previous day. The implied volatity was 39.49, the open interest changed by 27 which increased total open position to 68
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 72.65, which was -24 lower than the previous day. The implied volatity was 37.42, the open interest changed by 12 which increased total open position to 40
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 95.45, which was 14.45 higher than the previous day. The implied volatity was 41.16, the open interest changed by 1 which increased total open position to 27
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 81, which was -7.9 lower than the previous day. The implied volatity was 30.82, the open interest changed by -3 which decreased total open position to 24
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 88.9, which was 28.1 higher than the previous day. The implied volatity was 41.16, the open interest changed by 5 which increased total open position to 27
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 59.5, which was 15.4 higher than the previous day. The implied volatity was 34.18, the open interest changed by -10 which decreased total open position to 22
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 44.2, which was -11.2 lower than the previous day. The implied volatity was 40.7, the open interest changed by 1 which increased total open position to 17
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 55.4, which was 23.9 higher than the previous day. The implied volatity was 31.73, the open interest changed by 4 which increased total open position to 14
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 31.5, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 31.5, which was 11.5 higher than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 20, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 20, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 20, which was -10.2 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 10
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 30.2, which was 1.2 higher than the previous day. The implied volatity was 29.32, the open interest changed by 1 which increased total open position to 10
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 29, which was 23.45 higher than the previous day. The implied volatity was 31.54, the open interest changed by 9 which increased total open position to 9
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 5.55, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 5.55, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 5.55, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 5.55, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 5.55, which was -43.95 lower than the previous day. The implied volatity was 24.05, the open interest changed by 1 which increased total open position to 1
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
