HAVELLS
Havells India Limited
Historical option data for HAVELLS
02 Apr 2026 04:01 PM IST
| HAVELLS 28-Apr-2026 (26d) 1230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.2
Theta: -0.94
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1180.60 | 28.4 | -1.15 | 35.78 | 271 | 5 | 143 | |||||||||
| 1 Apr | 1185.90 | 29.25 | -3.1 | 34.14 | 493 | 116 | 139 | |||||||||
| 30 Mar | 1190.60 | 33.5 | -20.6 | 33.48 | 38 | 19 | 22 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1231.60 | 54.1 | -141.45 | 33.15 | 3 | 1 | 1 | |||||||||
| 25 Mar | 1268.40 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1234.20 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1231.00 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1281.20 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1294.30 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1343.90 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1317.10 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1297.30 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1310.20 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1354.00 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1365.50 | 195.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1230 expiring on 28APR2026
Delta for 1230 CE is 0.38
Historical price for 1230 CE is as follows
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 28.4, which was -1.15 lower than the previous day. The implied volatity was 35.78, the open interest changed by 5 which increased total open position to 143
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 29.25, which was -3.1 lower than the previous day. The implied volatity was 34.14, the open interest changed by 116 which increased total open position to 139
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 33.5, which was -20.6 lower than the previous day. The implied volatity was 33.48, the open interest changed by 19 which increased total open position to 22
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 54.1, which was -141.45 lower than the previous day. The implied volatity was 33.15, the open interest changed by 1 which increased total open position to 1
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 195.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 (26d) 1230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1180.60 | 67.35 | -1.7 | - | 0 | 0 | 44 |
| 1 Apr | 1185.90 | 67.35 | -1.7 | 36.68 | 4 | 1 | 43 |
| 30 Mar | 1190.60 | 69.05 | 23.25 | 40.48 | 8 | -1 | 42 |
| 27 Mar | 1231.60 | 44.4 | 14.3 | 34.63 | 25 | 2 | 43 |
| 25 Mar | 1268.40 | 30.1 | -11.65 | 38.71 | 3 | 1 | 40 |
| 24 Mar | 1234.20 | 41.75 | 21.5 | 32.51 | 41 | 37 | 38 |
| 23 Mar | 1231.00 | 20.25 | 12.55 | - | 0 | 0 | 1 |
| 20 Mar | 1281.20 | 20.25 | 12.55 | 28.17 | 1 | 0 | 0 |
| 19 Mar | 1294.30 | 7.7 | 0 | 5.54 | 0 | 0 | 0 |
| 18 Mar | 1343.90 | 7.7 | 0 | 7.62 | 0 | 0 | 0 |
| 17 Mar | 1317.10 | 7.7 | 0 | 5.86 | 0 | 0 | 0 |
| 16 Mar | 1297.30 | 7.7 | 0 | 5.02 | 0 | 0 | 0 |
| 13 Mar | 1310.20 | 7.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1354.00 | 7.7 | 0 | 8.05 | 0 | 0 | 0 |
| 11 Mar | 1365.50 | 7.7 | 0 | 8.3 | 0 | 0 | 0 |
For Havells India Limited - strike price 1230 expiring on 28APR2026
Delta for 1230 PE is -
Historical price for 1230 PE is as follows
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 67.35, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 67.35, which was -1.7 lower than the previous day. The implied volatity was 36.68, the open interest changed by 1 which increased total open position to 43
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 69.05, which was 23.25 higher than the previous day. The implied volatity was 40.48, the open interest changed by -1 which decreased total open position to 42
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 44.4, which was 14.3 higher than the previous day. The implied volatity was 34.63, the open interest changed by 2 which increased total open position to 43
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 30.1, which was -11.65 lower than the previous day. The implied volatity was 38.71, the open interest changed by 1 which increased total open position to 40
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 41.75, which was 21.5 higher than the previous day. The implied volatity was 32.51, the open interest changed by 37 which increased total open position to 38
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 20.25, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 20.25, which was 12.55 higher than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
