Historical option data for HAVELLS
29 Jun 2026 10:50 AM IST
| HAVELLS 28-Jul-2026 (25d) 1190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1182.50 | 44.25 | 0 (0.00%) | - | 4 | 0 | 5 | |||||||||
| 25 Jun | 1178.30 | 44.25 | 2.25 (5.36%) | 28.09 | 4 | 2 | 5 | |||||||||
| 24 Jun | 1186.20 | 42 | -8 (-16.00%) | 28.27 | 1 | 0 | 2 | |||||||||
| 23 Jun | 1174.80 | 50 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 22 Jun | 1181.30 | 50 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 19 Jun | 1176.30 | 50 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 18 Jun | 1194.40 | 50 | 0 (0.00%) | 27.43 | 1 | 0 | 2 | |||||||||
| 17 Jun | 1196.80 | 50 | 5 (11.11%) | 27.43 | 1 | 0 | 1 | |||||||||
| 16 Jun | 1180.20 | 45 | -27 (-37.50%) | 28.71 | 1 | 1 | 1 | |||||||||
For Havells India Limited - strike price 1190 expiring on 28JUL2026
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 29 Jun HAVELLS was trading at 1182.50. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Jun HAVELLS was trading at 1178.30. The strike last trading price was 44.25, which was 2.25 higher than the previous day. The implied volatity was 28.09, the open interest changed by 2 which increased total open position to 5
On 24 Jun HAVELLS was trading at 1186.20. The strike last trading price was 42, which was -8 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 2
On 23 Jun HAVELLS was trading at 1174.80. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jun HAVELLS was trading at 1181.30. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jun HAVELLS was trading at 1176.30. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Jun HAVELLS was trading at 1194.40. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 2
On 17 Jun HAVELLS was trading at 1196.80. The strike last trading price was 50, which was 5 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 1
On 16 Jun HAVELLS was trading at 1180.20. The strike last trading price was 45, which was -27 lower than the previous day. The implied volatity was 28.71, the open interest changed by 1 which increased total open position to 1
| HAVELLS 28-Jul-2026 (25d) 1190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1182.50 | 38.95 | 38.95 | - | 29 | 0 | 26 |
| 25 Jun | 1178.30 | 38.8 | 2.8 (7.78%) | 25.58 | 29 | 19 | 26 |
| 24 Jun | 1186.20 | 36 | -5.45 (-13.15%) | 26.19 | 7 | 2 | 3 |
| 23 Jun | 1174.80 | 41.45 | -7.3 (-14.97%) | 24.3 | 1 | 1 | 1 |
| 22 Jun | 1181.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1176.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1194.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1196.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1180.20 | 0 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1190 expiring on 28JUL2026
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 29 Jun HAVELLS was trading at 1182.50. The strike last trading price was 38.95, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 25 Jun HAVELLS was trading at 1178.30. The strike last trading price was 38.8, which was 2.8 higher than the previous day. The implied volatity was 25.58, the open interest changed by 19 which increased total open position to 26
On 24 Jun HAVELLS was trading at 1186.20. The strike last trading price was 36, which was -5.45 lower than the previous day. The implied volatity was 26.19, the open interest changed by 2 which increased total open position to 3
On 23 Jun HAVELLS was trading at 1174.80. The strike last trading price was 41.45, which was -7.3 lower than the previous day. The implied volatity was 24.3, the open interest changed by 1 which increased total open position to 1
On 22 Jun HAVELLS was trading at 1181.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1176.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1194.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun HAVELLS was trading at 1196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun HAVELLS was trading at 1180.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
