Historical option data for HAVELLS
25 Jun 2026 04:10 PM IST
| HAVELLS 30-Jun-2026 (5d) 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -1.1
Gamma: 0.01446
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1178.30 | 10.1 | -7.95 (-44.04%) | 19.36 | 356 | -102 | 236 | |||||||||
| 24 Jun | 1186.20 | 18.1 | 6.35 (54.04%) | 21.06 | 1,590 | -111 | 340 | |||||||||
| 23 Jun | 1174.80 | 10.5 | -8.35 (-44.30%) | 19.58 | 1,239 | -173 | 452 | |||||||||
| 22 Jun | 1181.30 | 18.45 | -0.15 (-0.81%) | 23.63 | 2,395 | 383 | 628 | |||||||||
| 19 Jun | 1176.30 | 19.15 | -10.85 (-36.17%) | 22 | 593 | 77 | 245 | |||||||||
| 18 Jun | 1194.40 | 30 | -2 (-6.25%) | 23.44 | 265 | -35 | 169 | |||||||||
| 17 Jun | 1196.80 | 31.6 | 9.3 (41.70%) | 21.26 | 893 | -76 | 205 | |||||||||
| 16 Jun | 1180.20 | 22.25 | 1.7 (8.27%) | 22.2 | 700 | 95 | 282 | |||||||||
| 15 Jun | 1171.10 | 19.75 | 4.8 (32.11%) | 25.52 | 590 | 1 | 183 | |||||||||
| 12 Jun | 1154.10 | 15 | 4.45 (42.18%) | 23.32 | 356 | -55 | 176 | |||||||||
| 11 Jun | 1129.00 | 12 | -6.95 (-36.68%) | 26.08 | 312 | 42 | 234 | |||||||||
| 10 Jun | 1155.50 | 19.25 | -0.15 (-0.77%) | 25.11 | 216 | -22 | 192 | |||||||||
| 9 Jun | 1150.50 | 20 | 2.4 (13.64%) | 27.94 | 99 | 3 | 212 | |||||||||
| 8 Jun | 1140.30 | 15.7 | -6.7 (-29.91%) | 28.25 | 213 | 21 | 209 | |||||||||
| 5 Jun | 1150.50 | 22.75 | -7.6 (-25.04%) | 27.28 | 335 | 22 | 191 | |||||||||
| 4 Jun | 1166.40 | 30.8 | 2.8 (10.00%) | 27.09 | 505 | -6 | 170 | |||||||||
| 3 Jun | 1156.40 | 27.15 | -9 (-24.90%) | 28.61 | 525 | 28 | 177 | |||||||||
| 2 Jun | 1174.60 | 36.5 | 14.75 (67.82%) | 27.63 | 692 | -5 | 150 | |||||||||
| 1 Jun | 1143.20 | 20.7 | -19.2 (-48.12%) | 26.85 | 478 | 81 | 155 | |||||||||
| 29 May | 1176.80 | 39.8 | -15.7 (-28.29%) | 27.11 | 94 | 70 | 73 | |||||||||
| 27 May | 1211.00 | 55.5 | 0 (0.00%) | 25.68 | 3 | 0 | 3 | |||||||||
| 26 May | 1201.00 | 55.5 | -30.9 (-35.76%) | 25.68 | 3 | 2 | 2 | |||||||||
| 25 May | 1203.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1200.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1209.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1207.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1207.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1194.80 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1209.60 | 0 | -86.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1210.80 | 0 | -86.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1199.20 | 0 | -86.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1190.90 | 0 | -86.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1230.00 | 0 | -86.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1255.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1268.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1257.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1239.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1256.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1348.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1266.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1257.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1246.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1234.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1206.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1180.60 | 0 | 0 (0.00%) | 0.06 | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1180 expiring on 30JUN2026
Delta for 1180 CE is 0.48
Historical price for 1180 CE is as follows
On 25 Jun HAVELLS was trading at 1178.30. The strike last trading price was 10.1, which was -7.95 lower than the previous day. The implied volatity was 19.36, the open interest changed by -102 which decreased total open position to 236
On 24 Jun HAVELLS was trading at 1186.20. The strike last trading price was 18.1, which was 6.35 higher than the previous day. The implied volatity was 21.06, the open interest changed by -111 which decreased total open position to 340
On 23 Jun HAVELLS was trading at 1174.80. The strike last trading price was 10.5, which was -8.35 lower than the previous day. The implied volatity was 19.58, the open interest changed by -173 which decreased total open position to 452
On 22 Jun HAVELLS was trading at 1181.30. The strike last trading price was 18.45, which was -0.15 lower than the previous day. The implied volatity was 23.63, the open interest changed by 383 which increased total open position to 628
On 19 Jun HAVELLS was trading at 1176.30. The strike last trading price was 19.15, which was -10.85 lower than the previous day. The implied volatity was 22, the open interest changed by 77 which increased total open position to 245
On 18 Jun HAVELLS was trading at 1194.40. The strike last trading price was 30, which was -2 lower than the previous day. The implied volatity was 23.44, the open interest changed by -35 which decreased total open position to 169
On 17 Jun HAVELLS was trading at 1196.80. The strike last trading price was 31.6, which was 9.3 higher than the previous day. The implied volatity was 21.26, the open interest changed by -76 which decreased total open position to 205
On 16 Jun HAVELLS was trading at 1180.20. The strike last trading price was 22.25, which was 1.7 higher than the previous day. The implied volatity was 22.2, the open interest changed by 95 which increased total open position to 282
On 15 Jun HAVELLS was trading at 1171.10. The strike last trading price was 19.75, which was 4.8 higher than the previous day. The implied volatity was 25.52, the open interest changed by 1 which increased total open position to 183
On 12 Jun HAVELLS was trading at 1154.10. The strike last trading price was 15, which was 4.45 higher than the previous day. The implied volatity was 23.32, the open interest changed by -55 which decreased total open position to 176
On 11 Jun HAVELLS was trading at 1129.00. The strike last trading price was 12, which was -6.95 lower than the previous day. The implied volatity was 26.08, the open interest changed by 42 which increased total open position to 234
On 10 Jun HAVELLS was trading at 1155.50. The strike last trading price was 19.25, which was -0.15 lower than the previous day. The implied volatity was 25.11, the open interest changed by -22 which decreased total open position to 192
On 9 Jun HAVELLS was trading at 1150.50. The strike last trading price was 20, which was 2.4 higher than the previous day. The implied volatity was 27.94, the open interest changed by 3 which increased total open position to 212
On 8 Jun HAVELLS was trading at 1140.30. The strike last trading price was 15.7, which was -6.7 lower than the previous day. The implied volatity was 28.25, the open interest changed by 21 which increased total open position to 209
On 5 Jun HAVELLS was trading at 1150.50. The strike last trading price was 22.75, which was -7.6 lower than the previous day. The implied volatity was 27.28, the open interest changed by 22 which increased total open position to 191
On 4 Jun HAVELLS was trading at 1166.40. The strike last trading price was 30.8, which was 2.8 higher than the previous day. The implied volatity was 27.09, the open interest changed by -6 which decreased total open position to 170
On 3 Jun HAVELLS was trading at 1156.40. The strike last trading price was 27.15, which was -9 lower than the previous day. The implied volatity was 28.61, the open interest changed by 28 which increased total open position to 177
On 2 Jun HAVELLS was trading at 1174.60. The strike last trading price was 36.5, which was 14.75 higher than the previous day. The implied volatity was 27.63, the open interest changed by -5 which decreased total open position to 150
On 1 Jun HAVELLS was trading at 1143.20. The strike last trading price was 20.7, which was -19.2 lower than the previous day. The implied volatity was 26.85, the open interest changed by 81 which increased total open position to 155
On 29 May HAVELLS was trading at 1176.80. The strike last trading price was 39.8, which was -15.7 lower than the previous day. The implied volatity was 27.11, the open interest changed by 70 which increased total open position to 73
On 27 May HAVELLS was trading at 1211.00. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 3
On 26 May HAVELLS was trading at 1201.00. The strike last trading price was 55.5, which was -30.9 lower than the previous day. The implied volatity was 25.68, the open interest changed by 2 which increased total open position to 2
On 25 May HAVELLS was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HAVELLS was trading at 1200.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HAVELLS was trading at 1209.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May HAVELLS was trading at 1207.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May HAVELLS was trading at 1207.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HAVELLS was trading at 1194.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HAVELLS was trading at 1209.60. The strike last trading price was 0, which was -86.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HAVELLS was trading at 1210.80. The strike last trading price was 0, which was -86.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May HAVELLS was trading at 1199.20. The strike last trading price was 0, which was -86.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HAVELLS was trading at 1190.90. The strike last trading price was 0, which was -86.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HAVELLS was trading at 1230.00. The strike last trading price was 0, which was -86.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HAVELLS was trading at 1255.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HAVELLS was trading at 1268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HAVELLS was trading at 1257.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HAVELLS was trading at 1239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HAVELLS was trading at 1256.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HAVELLS was trading at 1266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 30-Jun-2026 (5d) 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.01
Theta: -0.68
Gamma: 0.01893
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1178.30 | 9.35 | 0.35 (3.89%) | 14.77 | 331 | -45 | 200 |
| 24 Jun | 1186.20 | 8.5 | -8.5 (-50.00%) | 20.1 | 443 | 5 | 247 |
| 23 Jun | 1174.80 | 19.3 | 4.3 (28.67%) | 24.42 | 749 | -95 | 243 |
| 22 Jun | 1181.30 | 14.7 | -3.65 (-19.89%) | 22.83 | 677 | 148 | 339 |
| 19 Jun | 1176.30 | 17.15 | 5.8 (51.10%) | 21.77 | 396 | 4 | 187 |
| 18 Jun | 1194.40 | 11.5 | -0.9 (-7.26%) | 21.6 | 151 | 4 | 185 |
| 17 Jun | 1196.80 | 13 | -7 (-35.00%) | 23.81 | 433 | 19 | 181 |
| 16 Jun | 1180.20 | 19 | -5 (-20.83%) | 22.47 | 195 | -23 | 161 |
| 15 Jun | 1171.10 | 25 | -16 (-39.02%) | 21.03 | 413 | 44 | 184 |
| 12 Jun | 1154.10 | 41 | -3 (-6.82%) | 23.16 | 15 | -2 | 140 |
| 11 Jun | 1129.00 | 44 | 5 (12.82%) | 24.51 | 3 | 0 | 142 |
| 10 Jun | 1155.50 | 39 | -2 (-4.88%) | 24.88 | 7 | -3 | 143 |
| 9 Jun | 1150.50 | 41 | -11 (-21.15%) | 22.91 | 25 | -2 | 147 |
| 8 Jun | 1140.30 | 52 | 9 (20.93%) | 25.26 | 6 | -1 | 150 |
| 5 Jun | 1150.50 | 43 | 8 (22.86%) | 24.24 | 25 | -6 | 151 |
| 4 Jun | 1166.40 | 35.15 | -4.4 (-11.13%) | 25.26 | 74 | 7 | 157 |
| 3 Jun | 1156.40 | 41.3 | 9.75 (30.90%) | 23.67 | 78 | 1 | 150 |
| 2 Jun | 1174.60 | 30.8 | -17.45 (-36.17%) | 23.22 | 146 | 36 | 150 |
| 1 Jun | 1143.20 | 50.2 | 20.8 (70.75%) | 23.02 | 178 | -33 | 115 |
| 29 May | 1176.80 | 27 | 8.6 (46.74%) | 24.26 | 389 | 87 | 148 |
| 27 May | 1211.00 | 19 | -3.05 (-13.83%) | 24.31 | 68 | 16 | 62 |
| 26 May | 1201.00 | 21.45 | -2 (-8.53%) | 22.77 | 74 | 21 | 47 |
| 25 May | 1203.80 | 23.5 | -3 (-11.32%) | 24.96 | 34 | 15 | 24 |
| 22 May | 1200.90 | 26.75 | -3.55 (-11.72%) | 25.2 | 4 | 2 | 9 |
| 21 May | 1209.70 | 30 | 0 (0.00%) | - | 0 | 0 | 7 |
| 20 May | 1207.80 | 30.3 | 0 (0.00%) | 29.26 | 0 | 0 | 7 |
| 19 May | 1207.20 | 30.3 | -12.7 (-29.53%) | 29.26 | 4 | 2 | 7 |
| 18 May | 1194.80 | 43 | 4.8 (12.57%) | 31.83 | 2 | 1 | 5 |
| 15 May | 1209.60 | 38.2 | 0 (0.00%) | - | 0 | 0 | 4 |
| 14 May | 1210.80 | 38.2 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 13 May | 1199.20 | 38.2 | -16.45 (-30.10%) | 29.98 | 4 | 4 | 4 |
| 12 May | 1190.90 | 0 | -54.65 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1230.00 | 0 | -54.65 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1255.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1257.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1239.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1256.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1348.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1266.60 | 0 | 0 (0.00%) | 5.5 | 0 | 0 | 0 |
| 9 Apr | 1257.00 | 0 | 0 (0.00%) | 4.86 | 0 | 0 | 0 |
| 8 Apr | 1246.40 | 0 | 0 (0.00%) | 5.05 | 0 | 0 | 0 |
| 7 Apr | 1234.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1206.60 | 0 | 0 (0.00%) | 2.67 | 0 | 0 | 0 |
| 2 Apr | 1180.60 | 0 | 0 (0.00%) | 1.29 | 0 | 0 | 0 |
For Havells India Limited - strike price 1180 expiring on 30JUN2026
Delta for 1180 PE is -0.53
Historical price for 1180 PE is as follows
On 25 Jun HAVELLS was trading at 1178.30. The strike last trading price was 9.35, which was 0.35 higher than the previous day. The implied volatity was 14.77, the open interest changed by -45 which decreased total open position to 200
On 24 Jun HAVELLS was trading at 1186.20. The strike last trading price was 8.5, which was -8.5 lower than the previous day. The implied volatity was 20.1, the open interest changed by 5 which increased total open position to 247
On 23 Jun HAVELLS was trading at 1174.80. The strike last trading price was 19.3, which was 4.3 higher than the previous day. The implied volatity was 24.42, the open interest changed by -95 which decreased total open position to 243
On 22 Jun HAVELLS was trading at 1181.30. The strike last trading price was 14.7, which was -3.65 lower than the previous day. The implied volatity was 22.83, the open interest changed by 148 which increased total open position to 339
On 19 Jun HAVELLS was trading at 1176.30. The strike last trading price was 17.15, which was 5.8 higher than the previous day. The implied volatity was 21.77, the open interest changed by 4 which increased total open position to 187
On 18 Jun HAVELLS was trading at 1194.40. The strike last trading price was 11.5, which was -0.9 lower than the previous day. The implied volatity was 21.6, the open interest changed by 4 which increased total open position to 185
On 17 Jun HAVELLS was trading at 1196.80. The strike last trading price was 13, which was -7 lower than the previous day. The implied volatity was 23.81, the open interest changed by 19 which increased total open position to 181
On 16 Jun HAVELLS was trading at 1180.20. The strike last trading price was 19, which was -5 lower than the previous day. The implied volatity was 22.47, the open interest changed by -23 which decreased total open position to 161
On 15 Jun HAVELLS was trading at 1171.10. The strike last trading price was 25, which was -16 lower than the previous day. The implied volatity was 21.03, the open interest changed by 44 which increased total open position to 184
On 12 Jun HAVELLS was trading at 1154.10. The strike last trading price was 41, which was -3 lower than the previous day. The implied volatity was 23.16, the open interest changed by -2 which decreased total open position to 140
On 11 Jun HAVELLS was trading at 1129.00. The strike last trading price was 44, which was 5 higher than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 142
On 10 Jun HAVELLS was trading at 1155.50. The strike last trading price was 39, which was -2 lower than the previous day. The implied volatity was 24.88, the open interest changed by -3 which decreased total open position to 143
On 9 Jun HAVELLS was trading at 1150.50. The strike last trading price was 41, which was -11 lower than the previous day. The implied volatity was 22.91, the open interest changed by -2 which decreased total open position to 147
On 8 Jun HAVELLS was trading at 1140.30. The strike last trading price was 52, which was 9 higher than the previous day. The implied volatity was 25.26, the open interest changed by -1 which decreased total open position to 150
On 5 Jun HAVELLS was trading at 1150.50. The strike last trading price was 43, which was 8 higher than the previous day. The implied volatity was 24.24, the open interest changed by -6 which decreased total open position to 151
On 4 Jun HAVELLS was trading at 1166.40. The strike last trading price was 35.15, which was -4.4 lower than the previous day. The implied volatity was 25.26, the open interest changed by 7 which increased total open position to 157
On 3 Jun HAVELLS was trading at 1156.40. The strike last trading price was 41.3, which was 9.75 higher than the previous day. The implied volatity was 23.67, the open interest changed by 1 which increased total open position to 150
On 2 Jun HAVELLS was trading at 1174.60. The strike last trading price was 30.8, which was -17.45 lower than the previous day. The implied volatity was 23.22, the open interest changed by 36 which increased total open position to 150
On 1 Jun HAVELLS was trading at 1143.20. The strike last trading price was 50.2, which was 20.8 higher than the previous day. The implied volatity was 23.02, the open interest changed by -33 which decreased total open position to 115
On 29 May HAVELLS was trading at 1176.80. The strike last trading price was 27, which was 8.6 higher than the previous day. The implied volatity was 24.26, the open interest changed by 87 which increased total open position to 148
On 27 May HAVELLS was trading at 1211.00. The strike last trading price was 19, which was -3.05 lower than the previous day. The implied volatity was 24.31, the open interest changed by 16 which increased total open position to 62
On 26 May HAVELLS was trading at 1201.00. The strike last trading price was 21.45, which was -2 lower than the previous day. The implied volatity was 22.77, the open interest changed by 21 which increased total open position to 47
On 25 May HAVELLS was trading at 1203.80. The strike last trading price was 23.5, which was -3 lower than the previous day. The implied volatity was 24.96, the open interest changed by 15 which increased total open position to 24
On 22 May HAVELLS was trading at 1200.90. The strike last trading price was 26.75, which was -3.55 lower than the previous day. The implied volatity was 25.2, the open interest changed by 2 which increased total open position to 9
On 21 May HAVELLS was trading at 1209.70. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 May HAVELLS was trading at 1207.80. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 7
On 19 May HAVELLS was trading at 1207.20. The strike last trading price was 30.3, which was -12.7 lower than the previous day. The implied volatity was 29.26, the open interest changed by 2 which increased total open position to 7
On 18 May HAVELLS was trading at 1194.80. The strike last trading price was 43, which was 4.8 higher than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 5
On 15 May HAVELLS was trading at 1209.60. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 May HAVELLS was trading at 1210.80. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May HAVELLS was trading at 1199.20. The strike last trading price was 38.2, which was -16.45 lower than the previous day. The implied volatity was 29.98, the open interest changed by 4 which increased total open position to 4
On 12 May HAVELLS was trading at 1190.90. The strike last trading price was 0, which was -54.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HAVELLS was trading at 1230.00. The strike last trading price was 0, which was -54.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HAVELLS was trading at 1255.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HAVELLS was trading at 1268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HAVELLS was trading at 1257.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HAVELLS was trading at 1239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HAVELLS was trading at 1256.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HAVELLS was trading at 1266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
