Historical option data for HAL
11 Jun 2026 04:12 PM IST
| HAL 30-Jun-2026 (18d) 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.04
Theta: -2.87
Gamma: 0.00157
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 4172.30 | 91.5 | -30.5 (-25.00%) | 26.47 | 2,828 | 294 | 1,364 | |||||||||
| 10 Jun | 4219.20 | 121 | -36 (-22.93%) | 26.22 | 1,030 | 90 | 1,070 | |||||||||
| 9 Jun | 4263.80 | 156.4 | 14.4 (10.14%) | 26.86 | 1,960 | -53 | 974 | |||||||||
| 8 Jun | 4238.00 | 138.6 | -0.4 (-0.29%) | 27.75 | 3,543 | 196 | 1,027 | |||||||||
| 5 Jun | 4216.90 | 137.35 | 1.15 (0.84%) | 27.34 | 1,890 | 78 | 832 | |||||||||
| 4 Jun | 4191.00 | 136.3 | -46.7 (-25.52%) | 28.24 | 903 | 228 | 755 | |||||||||
| 3 Jun | 4264.10 | 181 | -13.7 (-7.04%) | 29.89 | 602 | 8 | 527 | |||||||||
| 2 Jun | 4278.50 | 200.2 | 32.9 (19.67%) | 28.7 | 1,747 | 208 | 523 | |||||||||
| 1 Jun | 4254.10 | 164 | -62.35 (-27.55%) | 27.87 | 265 | 60 | 314 | |||||||||
| 29 May | 4303.80 | 235 | -46.25 (-16.44%) | 29.47 | 141 | 4 | 254 | |||||||||
| 27 May | 4413.00 | 281.25 | -32 (-10.22%) | 26.35 | 26 | -1 | 249 | |||||||||
| 26 May | 4427.70 | 315 | 4.6 (1.48%) | 29.19 | 146 | 51 | 250 | |||||||||
| 25 May | 4425.90 | 311.75 | 31.75 (11.34%) | 28.65 | 71 | 5 | 197 | |||||||||
| 22 May | 4368.40 | 279.2 | 0.2 (0.07%) | 30.23 | 176 | -83 | 193 | |||||||||
| 21 May | 4370.40 | 272.2 | 5.2 (1.95%) | 29.57 | 58 | 18 | 275 | |||||||||
| 20 May | 4326.50 | 267.55 | -0.45 (-0.17%) | 31.12 | 191 | 94 | 257 | |||||||||
| 19 May | 4333.20 | 269.25 | 1.25 (0.47%) | 30.59 | 118 | 8 | 164 | |||||||||
| 18 May | 4326.50 | 268.2 | -81.8 (-23.37%) | 31.53 | 403 | 142 | 155 | |||||||||
| 15 May | 4386.20 | 350 | -200.95 (-36.47%) | 31.76 | 11 | 3 | 13 | |||||||||
| 14 May | 4608.00 | 550.95 | 0 (0.00%) | 0 | 0 | 0 | 10 | |||||||||
| 13 May | 4618.50 | 550.95 | 66.6 (13.75%) | 0 | 5 | 4 | 10 | |||||||||
| 12 May | 4572.50 | 484.35 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 11 May | 4756.30 | 484.35 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 8 May | 4788.10 | 484.35 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 7 May | 4782.10 | 484.35 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 6 May | 4626.90 | 484.35 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 5 May | 4610.40 | 484.35 | 0 (0.00%) | 34.71 | 0 | 0 | 6 | |||||||||
| 4 May | 4559.50 | 484.35 | 156.8 (47.87%) | 34.71 | 10 | -7 | 5 | |||||||||
| 30 Apr | 4338.80 | 327.55 | 21 (6.85%) | 32.09 | 7 | -5 | 7 | |||||||||
| 29 Apr | 4351.60 | 306.55 | 231.75 (309.83%) | 27.48 | 12 | 8 | 8 | |||||||||
| 28 Apr | 4341.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 4310.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 4265.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4352.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4400.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4358.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4344.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4388.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4363.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4239.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4099.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4112.20 | 0 | 0 (0.00%) | 0.59 | 0 | 0 | 0 | |||||||||
| 9 Apr | 4032.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 4200 expiring on 30JUN2026
Delta for 4200 CE is 0.48
Historical price for 4200 CE is as follows
On 11 Jun HAL was trading at 4172.30. The strike last trading price was 91.5, which was -30.5 lower than the previous day. The implied volatity was 26.47, the open interest changed by 294 which increased total open position to 1364
On 10 Jun HAL was trading at 4219.20. The strike last trading price was 121, which was -36 lower than the previous day. The implied volatity was 26.22, the open interest changed by 90 which increased total open position to 1070
On 9 Jun HAL was trading at 4263.80. The strike last trading price was 156.4, which was 14.4 higher than the previous day. The implied volatity was 26.86, the open interest changed by -53 which decreased total open position to 974
On 8 Jun HAL was trading at 4238.00. The strike last trading price was 138.6, which was -0.4 lower than the previous day. The implied volatity was 27.75, the open interest changed by 196 which increased total open position to 1027
On 5 Jun HAL was trading at 4216.90. The strike last trading price was 137.35, which was 1.15 higher than the previous day. The implied volatity was 27.34, the open interest changed by 78 which increased total open position to 832
On 4 Jun HAL was trading at 4191.00. The strike last trading price was 136.3, which was -46.7 lower than the previous day. The implied volatity was 28.24, the open interest changed by 228 which increased total open position to 755
On 3 Jun HAL was trading at 4264.10. The strike last trading price was 181, which was -13.7 lower than the previous day. The implied volatity was 29.89, the open interest changed by 8 which increased total open position to 527
On 2 Jun HAL was trading at 4278.50. The strike last trading price was 200.2, which was 32.9 higher than the previous day. The implied volatity was 28.7, the open interest changed by 208 which increased total open position to 523
On 1 Jun HAL was trading at 4254.10. The strike last trading price was 164, which was -62.35 lower than the previous day. The implied volatity was 27.87, the open interest changed by 60 which increased total open position to 314
On 29 May HAL was trading at 4303.80. The strike last trading price was 235, which was -46.25 lower than the previous day. The implied volatity was 29.47, the open interest changed by 4 which increased total open position to 254
On 27 May HAL was trading at 4413.00. The strike last trading price was 281.25, which was -32 lower than the previous day. The implied volatity was 26.35, the open interest changed by -1 which decreased total open position to 249
On 26 May HAL was trading at 4427.70. The strike last trading price was 315, which was 4.6 higher than the previous day. The implied volatity was 29.19, the open interest changed by 51 which increased total open position to 250
On 25 May HAL was trading at 4425.90. The strike last trading price was 311.75, which was 31.75 higher than the previous day. The implied volatity was 28.65, the open interest changed by 5 which increased total open position to 197
On 22 May HAL was trading at 4368.40. The strike last trading price was 279.2, which was 0.2 higher than the previous day. The implied volatity was 30.23, the open interest changed by -83 which decreased total open position to 193
On 21 May HAL was trading at 4370.40. The strike last trading price was 272.2, which was 5.2 higher than the previous day. The implied volatity was 29.57, the open interest changed by 18 which increased total open position to 275
On 20 May HAL was trading at 4326.50. The strike last trading price was 267.55, which was -0.45 lower than the previous day. The implied volatity was 31.12, the open interest changed by 94 which increased total open position to 257
On 19 May HAL was trading at 4333.20. The strike last trading price was 269.25, which was 1.25 higher than the previous day. The implied volatity was 30.59, the open interest changed by 8 which increased total open position to 164
On 18 May HAL was trading at 4326.50. The strike last trading price was 268.2, which was -81.8 lower than the previous day. The implied volatity was 31.53, the open interest changed by 142 which increased total open position to 155
On 15 May HAL was trading at 4386.20. The strike last trading price was 350, which was -200.95 lower than the previous day. The implied volatity was 31.76, the open interest changed by 3 which increased total open position to 13
On 14 May HAL was trading at 4608.00. The strike last trading price was 550.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 13 May HAL was trading at 4618.50. The strike last trading price was 550.95, which was 66.6 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 10
On 12 May HAL was trading at 4572.50. The strike last trading price was 484.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 11 May HAL was trading at 4756.30. The strike last trading price was 484.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 8 May HAL was trading at 4788.10. The strike last trading price was 484.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 May HAL was trading at 4782.10. The strike last trading price was 484.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 May HAL was trading at 4626.90. The strike last trading price was 484.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 May HAL was trading at 4610.40. The strike last trading price was 484.35, which was 0 lower than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 6
On 4 May HAL was trading at 4559.50. The strike last trading price was 484.35, which was 156.8 higher than the previous day. The implied volatity was 34.71, the open interest changed by -7 which decreased total open position to 5
On 30 Apr HAL was trading at 4338.80. The strike last trading price was 327.55, which was 21 higher than the previous day. The implied volatity was 32.09, the open interest changed by -5 which decreased total open position to 7
On 29 Apr HAL was trading at 4351.60. The strike last trading price was 306.55, which was 231.75 higher than the previous day. The implied volatity was 27.48, the open interest changed by 8 which increased total open position to 8
On 28 Apr HAL was trading at 4341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr HAL was trading at 4310.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HAL was trading at 4265.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HAL was trading at 4352.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HAL was trading at 4400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HAL was trading at 4358.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HAL was trading at 4344.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HAL was trading at 4388.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HAL was trading at 4363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 30-Jun-2026 (18d) 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.04
Theta: -2.17
Gamma: 0.00161
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 4172.30 | 109.8 | 17.6 (19.09%) | 25.85 | 2,559 | 298 | 1,549 |
| 10 Jun | 4219.20 | 92 | 23.3 (33.92%) | 27.2 | 1,742 | -83 | 1,256 |
| 9 Jun | 4263.80 | 68.5 | -24.45 (-26.30%) | 25.77 | 2,806 | 52 | 1,338 |
| 8 Jun | 4238.00 | 95.5 | -1.35 (-1.39%) | 28 | 3,047 | 90 | 1,288 |
| 5 Jun | 4216.90 | 97 | -11.95 (-10.97%) | 25.44 | 2,506 | 95 | 1,204 |
| 4 Jun | 4191.00 | 105 | 26.7 (34.10%) | 25.39 | 1,604 | 193 | 1,110 |
| 3 Jun | 4264.10 | 76.8 | 5.15 (7.19%) | 24.82 | 1,142 | 14 | 914 |
| 2 Jun | 4278.50 | 65.6 | -25.2 (-27.75%) | 24.17 | 2,658 | 121 | 900 |
| 1 Jun | 4254.10 | 92.7 | 23.95 (34.84%) | 25.14 | 1,716 | 68 | 782 |
| 29 May | 4303.80 | 60.05 | 13.75 (29.70%) | 22.32 | 1,283 | 169 | 714 |
| 27 May | 4413.00 | 42.35 | -3.95 (-8.53%) | 24.21 | 422 | 10 | 542 |
| 26 May | 4427.70 | 44.85 | -8.45 (-15.85%) | 25.61 | 427 | 3 | 531 |
| 25 May | 4425.90 | 52.55 | -23 (-30.44%) | 26.57 | 467 | -64 | 527 |
| 22 May | 4368.40 | 75 | -0.7 (-0.92%) | 27.26 | 242 | 104 | 591 |
| 21 May | 4370.40 | 77.2 | -18.65 (-19.46%) | 26.93 | 270 | 97 | 487 |
| 20 May | 4326.50 | 96.75 | -2.35 (-2.37%) | 28.49 | 199 | 25 | 389 |
| 19 May | 4333.20 | 98 | -13.3 (-11.95%) | 28.97 | 260 | 82 | 364 |
| 18 May | 4326.50 | 113.6 | 20.25 (21.69%) | 30.58 | 342 | 101 | 283 |
| 15 May | 4386.20 | 96 | 41.3 (75.50%) | 29.77 | 280 | 50 | 181 |
| 14 May | 4608.00 | 55.2 | 0.9 (1.66%) | 32.31 | 195 | 7 | 131 |
| 13 May | 4618.50 | 53.65 | -8.1 (-13.12%) | 0 | 108 | 57 | 121 |
| 12 May | 4572.50 | 61.75 | 26.6 (75.68%) | 0 | 56 | 5 | 63 |
| 11 May | 4756.30 | 35.4 | -0.15 (-0.42%) | 0 | 33 | -13 | 58 |
| 8 May | 4788.10 | 35.55 | 1.75 (5.18%) | 30.38 | 18 | 3 | 69 |
| 7 May | 4782.10 | 33.8 | -15.2 (-31.02%) | 31.15 | 57 | -13 | 67 |
| 6 May | 4626.90 | 49 | -11.25 (-18.67%) | 29.2 | 62 | 16 | 77 |
| 5 May | 4610.40 | 60 | -11 (-15.49%) | 31.18 | 49 | 10 | 65 |
| 4 May | 4559.50 | 71 | -49.6 (-41.13%) | 30.82 | 58 | 26 | 56 |
| 30 Apr | 4338.80 | 123 | -2.1 (-1.68%) | 29.07 | 24 | 1 | 31 |
| 29 Apr | 4351.60 | 125.05 | -33.65 (-21.20%) | 29.28 | 22 | 2 | 29 |
| 28 Apr | 4341.40 | 158.7 | -42.15 (-20.99%) | 31.76 | 0 | 0 | 27 |
| 27 Apr | 4310.30 | 158.7 | 11.7 (7.96%) | 31.76 | 31 | 20 | 26 |
| 24 Apr | 4265.80 | 147 | -56.2 (-27.66%) | - | 0 | 0 | 6 |
| 23 Apr | 4352.50 | 147 | -56.2 (-27.66%) | - | 0 | 0 | 6 |
| 22 Apr | 4400.60 | 147 | -56.2 (-27.66%) | - | 0 | 0 | 6 |
| 21 Apr | 4358.40 | 147 | -56.2 (-27.66%) | - | 0 | 0 | 6 |
| 20 Apr | 4344.50 | 147 | -56.2 (-27.66%) | - | 0 | 0 | 6 |
| 17 Apr | 4388.10 | 147 | -56.2 (-27.66%) | 29.12 | 0 | 0 | 6 |
| 16 Apr | 4363.40 | 147 | -113 (-43.46%) | 29.12 | 7 | 6 | 7 |
| 15 Apr | 4239.20 | 260 | -96.5 (-27.07%) | - | 0 | 0 | 1 |
| 13 Apr | 4099.90 | 260 | -96.5 (-27.07%) | - | 0 | 0 | 1 |
| 10 Apr | 4112.20 | 260 | -96.5 (-27.07%) | - | 0 | 0 | 1 |
| 9 Apr | 4032.90 | 712.35 | 0 (0.00%) | - | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4200 expiring on 30JUN2026
Delta for 4200 PE is -0.52
Historical price for 4200 PE is as follows
On 11 Jun HAL was trading at 4172.30. The strike last trading price was 109.8, which was 17.6 higher than the previous day. The implied volatity was 25.85, the open interest changed by 298 which increased total open position to 1549
On 10 Jun HAL was trading at 4219.20. The strike last trading price was 92, which was 23.3 higher than the previous day. The implied volatity was 27.2, the open interest changed by -83 which decreased total open position to 1256
On 9 Jun HAL was trading at 4263.80. The strike last trading price was 68.5, which was -24.45 lower than the previous day. The implied volatity was 25.77, the open interest changed by 52 which increased total open position to 1338
On 8 Jun HAL was trading at 4238.00. The strike last trading price was 95.5, which was -1.35 lower than the previous day. The implied volatity was 28, the open interest changed by 90 which increased total open position to 1288
On 5 Jun HAL was trading at 4216.90. The strike last trading price was 97, which was -11.95 lower than the previous day. The implied volatity was 25.44, the open interest changed by 95 which increased total open position to 1204
On 4 Jun HAL was trading at 4191.00. The strike last trading price was 105, which was 26.7 higher than the previous day. The implied volatity was 25.39, the open interest changed by 193 which increased total open position to 1110
On 3 Jun HAL was trading at 4264.10. The strike last trading price was 76.8, which was 5.15 higher than the previous day. The implied volatity was 24.82, the open interest changed by 14 which increased total open position to 914
On 2 Jun HAL was trading at 4278.50. The strike last trading price was 65.6, which was -25.2 lower than the previous day. The implied volatity was 24.17, the open interest changed by 121 which increased total open position to 900
On 1 Jun HAL was trading at 4254.10. The strike last trading price was 92.7, which was 23.95 higher than the previous day. The implied volatity was 25.14, the open interest changed by 68 which increased total open position to 782
On 29 May HAL was trading at 4303.80. The strike last trading price was 60.05, which was 13.75 higher than the previous day. The implied volatity was 22.32, the open interest changed by 169 which increased total open position to 714
On 27 May HAL was trading at 4413.00. The strike last trading price was 42.35, which was -3.95 lower than the previous day. The implied volatity was 24.21, the open interest changed by 10 which increased total open position to 542
On 26 May HAL was trading at 4427.70. The strike last trading price was 44.85, which was -8.45 lower than the previous day. The implied volatity was 25.61, the open interest changed by 3 which increased total open position to 531
On 25 May HAL was trading at 4425.90. The strike last trading price was 52.55, which was -23 lower than the previous day. The implied volatity was 26.57, the open interest changed by -64 which decreased total open position to 527
On 22 May HAL was trading at 4368.40. The strike last trading price was 75, which was -0.7 lower than the previous day. The implied volatity was 27.26, the open interest changed by 104 which increased total open position to 591
On 21 May HAL was trading at 4370.40. The strike last trading price was 77.2, which was -18.65 lower than the previous day. The implied volatity was 26.93, the open interest changed by 97 which increased total open position to 487
On 20 May HAL was trading at 4326.50. The strike last trading price was 96.75, which was -2.35 lower than the previous day. The implied volatity was 28.49, the open interest changed by 25 which increased total open position to 389
On 19 May HAL was trading at 4333.20. The strike last trading price was 98, which was -13.3 lower than the previous day. The implied volatity was 28.97, the open interest changed by 82 which increased total open position to 364
On 18 May HAL was trading at 4326.50. The strike last trading price was 113.6, which was 20.25 higher than the previous day. The implied volatity was 30.58, the open interest changed by 101 which increased total open position to 283
On 15 May HAL was trading at 4386.20. The strike last trading price was 96, which was 41.3 higher than the previous day. The implied volatity was 29.77, the open interest changed by 50 which increased total open position to 181
On 14 May HAL was trading at 4608.00. The strike last trading price was 55.2, which was 0.9 higher than the previous day. The implied volatity was 32.31, the open interest changed by 7 which increased total open position to 131
On 13 May HAL was trading at 4618.50. The strike last trading price was 53.65, which was -8.1 lower than the previous day. The implied volatity was 0, the open interest changed by 57 which increased total open position to 121
On 12 May HAL was trading at 4572.50. The strike last trading price was 61.75, which was 26.6 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 63
On 11 May HAL was trading at 4756.30. The strike last trading price was 35.4, which was -0.15 lower than the previous day. The implied volatity was 0, the open interest changed by -13 which decreased total open position to 58
On 8 May HAL was trading at 4788.10. The strike last trading price was 35.55, which was 1.75 higher than the previous day. The implied volatity was 30.38, the open interest changed by 3 which increased total open position to 69
On 7 May HAL was trading at 4782.10. The strike last trading price was 33.8, which was -15.2 lower than the previous day. The implied volatity was 31.15, the open interest changed by -13 which decreased total open position to 67
On 6 May HAL was trading at 4626.90. The strike last trading price was 49, which was -11.25 lower than the previous day. The implied volatity was 29.2, the open interest changed by 16 which increased total open position to 77
On 5 May HAL was trading at 4610.40. The strike last trading price was 60, which was -11 lower than the previous day. The implied volatity was 31.18, the open interest changed by 10 which increased total open position to 65
On 4 May HAL was trading at 4559.50. The strike last trading price was 71, which was -49.6 lower than the previous day. The implied volatity was 30.82, the open interest changed by 26 which increased total open position to 56
On 30 Apr HAL was trading at 4338.80. The strike last trading price was 123, which was -2.1 lower than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 31
On 29 Apr HAL was trading at 4351.60. The strike last trading price was 125.05, which was -33.65 lower than the previous day. The implied volatity was 29.28, the open interest changed by 2 which increased total open position to 29
On 28 Apr HAL was trading at 4341.40. The strike last trading price was 158.7, which was -42.15 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 27
On 27 Apr HAL was trading at 4310.30. The strike last trading price was 158.7, which was 11.7 higher than the previous day. The implied volatity was 31.76, the open interest changed by 20 which increased total open position to 26
On 24 Apr HAL was trading at 4265.80. The strike last trading price was 147, which was -56.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr HAL was trading at 4352.50. The strike last trading price was 147, which was -56.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr HAL was trading at 4400.60. The strike last trading price was 147, which was -56.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr HAL was trading at 4358.40. The strike last trading price was 147, which was -56.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr HAL was trading at 4344.50. The strike last trading price was 147, which was -56.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr HAL was trading at 4388.10. The strike last trading price was 147, which was -56.2 lower than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 6
On 16 Apr HAL was trading at 4363.40. The strike last trading price was 147, which was -113 lower than the previous day. The implied volatity was 29.12, the open interest changed by 6 which increased total open position to 7
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 260, which was -96.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 260, which was -96.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 260, which was -96.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
