HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
02 Mar 2026 04:12 PM IST
| HAL 30-MAR-2026 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 4.21
Theta: -2.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 3951.60 | 91.25 | 18.25 | 31.61 | 4,898 | -193 | 2,905 | |||||||||
| 27 Feb | 3913.20 | 71.9 | -36.95 | 29.21 | 2,687 | 330 | 3,033 | |||||||||
| 26 Feb | 4008.90 | 107 | 2.4 | 28.24 | 2,420 | 72 | 2,701 | |||||||||
| 25 Feb | 3985.00 | 104.4 | -0.85 | 29.01 | 3,590 | 241 | 2,624 | |||||||||
| 24 Feb | 3952.60 | 105.75 | -36.45 | 31.61 | 3,182 | 776 | 2,378 | |||||||||
| 23 Feb | 4025.40 | 140 | -58.3 | 31.21 | 6,274 | 1,017 | 1,609 | |||||||||
| 20 Feb | 4170.00 | 196.1 | 17.35 | 25.51 | 458 | 151 | 589 | |||||||||
| 19 Feb | 4132.60 | 173 | -80.85 | 26.06 | 267 | 140 | 434 | |||||||||
| 18 Feb | 4251.10 | 250.6 | 11.5 | 24.25 | 175 | 17 | 295 | |||||||||
| 17 Feb | 4247.60 | 239 | -3.85 | 22.5 | 86 | -11 | 277 | |||||||||
| 16 Feb | 4226.10 | 241.5 | 5.65 | 25.38 | 82 | 48 | 290 | |||||||||
| 13 Feb | 4212.40 | 233.55 | 4.85 | 24.56 | 286 | -43 | 243 | |||||||||
| 12 Feb | 4158.90 | 239.5 | 21.5 | 28.57 | 388 | 59 | 290 | |||||||||
| 11 Feb | 4133.00 | 218 | -6.15 | 30.3 | 98 | 27 | 230 | |||||||||
| 10 Feb | 4168.30 | 218.25 | 6.2 | 27.09 | 140 | 7 | 202 | |||||||||
| 9 Feb | 4131.00 | 215 | 14.55 | 26.14 | 232 | 9 | 207 | |||||||||
| 6 Feb | 4067.50 | 198 | -6.75 | 30.45 | 147 | 24 | 197 | |||||||||
| 5 Feb | 4035.50 | 208.75 | -68.95 | 34.93 | 278 | 161 | 171 | |||||||||
| 4 Feb | 4217.10 | 277.85 | -171.05 | 28.03 | 21 | 5 | 9 | |||||||||
| 3 Feb | 4470.40 | 448.9 | 109.9 | 21.82 | 3 | 1 | 4 | |||||||||
| 2 Feb | 4338.70 | 339 | -131.6 | 19.59 | 3 | 2 | 2 | |||||||||
| 1 Feb | 4376.90 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4619.40 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4601.00 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 4624.00 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 4348.50 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 4305.70 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 4353.20 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 4259.40 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 4355.20 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4504.30 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4428.70 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4461.40 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 4452.40 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4518.40 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4462.10 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4479.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4525.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 4516.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 4526.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4417.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 4397.90 | 470.6 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4388.70 | 470.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 4100 expiring on 30MAR2026
Delta for 4100 CE is 0.39
Historical price for 4100 CE is as follows
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 91.25, which was 18.25 higher than the previous day. The implied volatity was 31.61, the open interest changed by -193 which decreased total open position to 2905
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 71.9, which was -36.95 lower than the previous day. The implied volatity was 29.21, the open interest changed by 330 which increased total open position to 3033
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 107, which was 2.4 higher than the previous day. The implied volatity was 28.24, the open interest changed by 72 which increased total open position to 2701
On 25 Feb HAL was trading at 3985.00. The strike last trading price was 104.4, which was -0.85 lower than the previous day. The implied volatity was 29.01, the open interest changed by 241 which increased total open position to 2624
On 24 Feb HAL was trading at 3952.60. The strike last trading price was 105.75, which was -36.45 lower than the previous day. The implied volatity was 31.61, the open interest changed by 776 which increased total open position to 2378
On 23 Feb HAL was trading at 4025.40. The strike last trading price was 140, which was -58.3 lower than the previous day. The implied volatity was 31.21, the open interest changed by 1017 which increased total open position to 1609
On 20 Feb HAL was trading at 4170.00. The strike last trading price was 196.1, which was 17.35 higher than the previous day. The implied volatity was 25.51, the open interest changed by 151 which increased total open position to 589
On 19 Feb HAL was trading at 4132.60. The strike last trading price was 173, which was -80.85 lower than the previous day. The implied volatity was 26.06, the open interest changed by 140 which increased total open position to 434
On 18 Feb HAL was trading at 4251.10. The strike last trading price was 250.6, which was 11.5 higher than the previous day. The implied volatity was 24.25, the open interest changed by 17 which increased total open position to 295
On 17 Feb HAL was trading at 4247.60. The strike last trading price was 239, which was -3.85 lower than the previous day. The implied volatity was 22.5, the open interest changed by -11 which decreased total open position to 277
On 16 Feb HAL was trading at 4226.10. The strike last trading price was 241.5, which was 5.65 higher than the previous day. The implied volatity was 25.38, the open interest changed by 48 which increased total open position to 290
On 13 Feb HAL was trading at 4212.40. The strike last trading price was 233.55, which was 4.85 higher than the previous day. The implied volatity was 24.56, the open interest changed by -43 which decreased total open position to 243
On 12 Feb HAL was trading at 4158.90. The strike last trading price was 239.5, which was 21.5 higher than the previous day. The implied volatity was 28.57, the open interest changed by 59 which increased total open position to 290
On 11 Feb HAL was trading at 4133.00. The strike last trading price was 218, which was -6.15 lower than the previous day. The implied volatity was 30.3, the open interest changed by 27 which increased total open position to 230
On 10 Feb HAL was trading at 4168.30. The strike last trading price was 218.25, which was 6.2 higher than the previous day. The implied volatity was 27.09, the open interest changed by 7 which increased total open position to 202
On 9 Feb HAL was trading at 4131.00. The strike last trading price was 215, which was 14.55 higher than the previous day. The implied volatity was 26.14, the open interest changed by 9 which increased total open position to 207
On 6 Feb HAL was trading at 4067.50. The strike last trading price was 198, which was -6.75 lower than the previous day. The implied volatity was 30.45, the open interest changed by 24 which increased total open position to 197
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 208.75, which was -68.95 lower than the previous day. The implied volatity was 34.93, the open interest changed by 161 which increased total open position to 171
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 277.85, which was -171.05 lower than the previous day. The implied volatity was 28.03, the open interest changed by 5 which increased total open position to 9
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 448.9, which was 109.9 higher than the previous day. The implied volatity was 21.82, the open interest changed by 1 which increased total open position to 4
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 339, which was -131.6 lower than the previous day. The implied volatity was 19.59, the open interest changed by 2 which increased total open position to 2
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAL was trading at 4624.00. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HAL was trading at 4348.50. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HAL was trading at 4305.70. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HAL was trading at 4353.20. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HAL was trading at 4259.40. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HAL was trading at 4355.20. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HAL was trading at 4504.30. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HAL was trading at 4428.70. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HAL was trading at 4461.40. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HAL was trading at 4452.40. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAL was trading at 4518.40. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HAL was trading at 4462.10. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HAL was trading at 4479.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAL was trading at 4525.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAL was trading at 4516.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAL was trading at 4526.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAL was trading at 4417.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAL was trading at 4397.90. The strike last trading price was 470.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAL was trading at 4388.70. The strike last trading price was 470.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 30MAR2026 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 4.24
Theta: -1.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 3951.60 | 213.65 | -23.6 | 34.12 | 392 | -9 | 1,604 |
| 27 Feb | 3913.20 | 241.7 | 70 | 32.82 | 272 | -17 | 1,615 |
| 26 Feb | 4008.90 | 172.95 | -20.45 | 29.67 | 401 | 91 | 1,633 |
| 25 Feb | 3985.00 | 196.8 | -24.85 | 32.05 | 585 | 110 | 1,542 |
| 24 Feb | 3952.60 | 219.15 | 31.7 | 32.55 | 1,064 | 419 | 1,431 |
| 23 Feb | 4025.40 | 189.3 | 85.55 | 34.21 | 3,845 | 253 | 1,014 |
| 20 Feb | 4170.00 | 106.8 | -19.4 | 29.3 | 639 | 191 | 758 |
| 19 Feb | 4132.60 | 136 | 56.7 | 31.12 | 441 | 139 | 570 |
| 18 Feb | 4251.10 | 80.7 | -25.25 | 28.95 | 491 | 45 | 430 |
| 17 Feb | 4247.60 | 108 | -3.25 | 33.63 | 197 | 44 | 384 |
| 16 Feb | 4226.10 | 115 | -17.5 | 33.44 | 109 | 29 | 340 |
| 13 Feb | 4212.40 | 135.65 | -19.6 | 35.37 | 211 | 11 | 312 |
| 12 Feb | 4158.90 | 145.1 | -23.65 | 34.97 | 234 | 126 | 301 |
| 11 Feb | 4133.00 | 168.75 | 9.5 | 35.02 | 49 | 25 | 174 |
| 10 Feb | 4168.30 | 164 | -18.7 | 35.81 | 47 | 13 | 148 |
| 9 Feb | 4131.00 | 179.45 | -43.3 | 38.16 | 101 | 48 | 135 |
| 6 Feb | 4067.50 | 223.5 | -21.8 | 38.58 | 43 | 26 | 85 |
| 5 Feb | 4035.50 | 250 | 104.65 | 39.9 | 30 | 4 | 58 |
| 4 Feb | 4217.10 | 145.35 | 88.1 | 35.03 | 35 | 13 | 54 |
| 3 Feb | 4470.40 | 57.25 | -28.75 | 30.73 | 11 | 1 | 41 |
| 2 Feb | 4338.70 | 86 | -2.95 | 31.31 | 13 | 2 | 40 |
| 1 Feb | 4376.90 | 89.2 | 30.85 | 32.68 | 34 | 2 | 33 |
| 30 Jan | 4619.40 | 58.35 | 3.35 | 36.09 | 5 | 2 | 30 |
| 29 Jan | 4601.00 | 55 | 4.25 | 34.72 | 9 | 8 | 27 |
| 28 Jan | 4624.00 | 50.5 | -70.5 | 34.11 | 11 | 5 | 20 |
| 27 Jan | 4348.50 | 121 | 0 | - | 0 | 0 | 15 |
| 23 Jan | 4305.70 | 121 | 0 | - | 0 | 0 | 15 |
| 22 Jan | 4353.20 | 121 | 0 | 35.22 | 1 | 0 | 15 |
| 21 Jan | 4259.40 | 121 | 18.3 | 30.77 | 1 | 0 | 14 |
| 20 Jan | 4355.20 | 102.7 | 3.7 | 31.73 | 4 | 2 | 13 |
| 19 Jan | 4504.30 | 99 | 19 | - | 0 | 0 | 11 |
| 16 Jan | 4428.70 | 99 | 19 | 33.85 | 6 | 4 | 9 |
| 14 Jan | 4461.40 | 80 | -2 | 31.36 | 2 | 1 | 4 |
| 13 Jan | 4452.40 | 68.65 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 4518.40 | 68.65 | 0 | - | 0 | 0 | 2 |
| 9 Jan | 4462.10 | 68.65 | 0 | - | 1 | 0 | 2 |
| 8 Jan | 4479.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 4525.10 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 4516.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 4526.10 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 4417.80 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 4397.90 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 4388.70 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4100 expiring on 30MAR2026
Delta for 4100 PE is -0.6
Historical price for 4100 PE is as follows
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 213.65, which was -23.6 lower than the previous day. The implied volatity was 34.12, the open interest changed by -9 which decreased total open position to 1604
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 241.7, which was 70 higher than the previous day. The implied volatity was 32.82, the open interest changed by -17 which decreased total open position to 1615
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 172.95, which was -20.45 lower than the previous day. The implied volatity was 29.67, the open interest changed by 91 which increased total open position to 1633
On 25 Feb HAL was trading at 3985.00. The strike last trading price was 196.8, which was -24.85 lower than the previous day. The implied volatity was 32.05, the open interest changed by 110 which increased total open position to 1542
On 24 Feb HAL was trading at 3952.60. The strike last trading price was 219.15, which was 31.7 higher than the previous day. The implied volatity was 32.55, the open interest changed by 419 which increased total open position to 1431
On 23 Feb HAL was trading at 4025.40. The strike last trading price was 189.3, which was 85.55 higher than the previous day. The implied volatity was 34.21, the open interest changed by 253 which increased total open position to 1014
On 20 Feb HAL was trading at 4170.00. The strike last trading price was 106.8, which was -19.4 lower than the previous day. The implied volatity was 29.3, the open interest changed by 191 which increased total open position to 758
On 19 Feb HAL was trading at 4132.60. The strike last trading price was 136, which was 56.7 higher than the previous day. The implied volatity was 31.12, the open interest changed by 139 which increased total open position to 570
On 18 Feb HAL was trading at 4251.10. The strike last trading price was 80.7, which was -25.25 lower than the previous day. The implied volatity was 28.95, the open interest changed by 45 which increased total open position to 430
On 17 Feb HAL was trading at 4247.60. The strike last trading price was 108, which was -3.25 lower than the previous day. The implied volatity was 33.63, the open interest changed by 44 which increased total open position to 384
On 16 Feb HAL was trading at 4226.10. The strike last trading price was 115, which was -17.5 lower than the previous day. The implied volatity was 33.44, the open interest changed by 29 which increased total open position to 340
On 13 Feb HAL was trading at 4212.40. The strike last trading price was 135.65, which was -19.6 lower than the previous day. The implied volatity was 35.37, the open interest changed by 11 which increased total open position to 312
On 12 Feb HAL was trading at 4158.90. The strike last trading price was 145.1, which was -23.65 lower than the previous day. The implied volatity was 34.97, the open interest changed by 126 which increased total open position to 301
On 11 Feb HAL was trading at 4133.00. The strike last trading price was 168.75, which was 9.5 higher than the previous day. The implied volatity was 35.02, the open interest changed by 25 which increased total open position to 174
On 10 Feb HAL was trading at 4168.30. The strike last trading price was 164, which was -18.7 lower than the previous day. The implied volatity was 35.81, the open interest changed by 13 which increased total open position to 148
On 9 Feb HAL was trading at 4131.00. The strike last trading price was 179.45, which was -43.3 lower than the previous day. The implied volatity was 38.16, the open interest changed by 48 which increased total open position to 135
On 6 Feb HAL was trading at 4067.50. The strike last trading price was 223.5, which was -21.8 lower than the previous day. The implied volatity was 38.58, the open interest changed by 26 which increased total open position to 85
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 250, which was 104.65 higher than the previous day. The implied volatity was 39.9, the open interest changed by 4 which increased total open position to 58
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 145.35, which was 88.1 higher than the previous day. The implied volatity was 35.03, the open interest changed by 13 which increased total open position to 54
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 57.25, which was -28.75 lower than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 41
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 86, which was -2.95 lower than the previous day. The implied volatity was 31.31, the open interest changed by 2 which increased total open position to 40
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 89.2, which was 30.85 higher than the previous day. The implied volatity was 32.68, the open interest changed by 2 which increased total open position to 33
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 58.35, which was 3.35 higher than the previous day. The implied volatity was 36.09, the open interest changed by 2 which increased total open position to 30
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 55, which was 4.25 higher than the previous day. The implied volatity was 34.72, the open interest changed by 8 which increased total open position to 27
On 28 Jan HAL was trading at 4624.00. The strike last trading price was 50.5, which was -70.5 lower than the previous day. The implied volatity was 34.11, the open interest changed by 5 which increased total open position to 20
On 27 Jan HAL was trading at 4348.50. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Jan HAL was trading at 4305.70. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 22 Jan HAL was trading at 4353.20. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 15
On 21 Jan HAL was trading at 4259.40. The strike last trading price was 121, which was 18.3 higher than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 14
On 20 Jan HAL was trading at 4355.20. The strike last trading price was 102.7, which was 3.7 higher than the previous day. The implied volatity was 31.73, the open interest changed by 2 which increased total open position to 13
On 19 Jan HAL was trading at 4504.30. The strike last trading price was 99, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Jan HAL was trading at 4428.70. The strike last trading price was 99, which was 19 higher than the previous day. The implied volatity was 33.85, the open interest changed by 4 which increased total open position to 9
On 14 Jan HAL was trading at 4461.40. The strike last trading price was 80, which was -2 lower than the previous day. The implied volatity was 31.36, the open interest changed by 1 which increased total open position to 4
On 13 Jan HAL was trading at 4452.40. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAL was trading at 4518.40. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan HAL was trading at 4462.10. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan HAL was trading at 4479.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAL was trading at 4525.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAL was trading at 4516.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAL was trading at 4526.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAL was trading at 4417.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAL was trading at 4397.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAL was trading at 4388.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
