Historical option data for GVT&D
19 Jun 2026 04:10 PM IST
| GVT&D 30-Jun-2026 (10d) 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.01
Theta: -1.56
Gamma: 0.00032
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 5533.50 | 500.45 | 166.45 (49.84%) | 33.2 | 1,172 | -608 | 386 | |||||||||
| 18 Jun | 5250.00 | 325.85 | 34.85 (11.98%) | 42.67 | 1,585 | -152 | 995 | |||||||||
| 17 Jun | 5152.50 | 280 | 163 (139.32%) | 52.46 | 3,125 | 589 | 1,130 | |||||||||
| 16 Jun | 4872.50 | 119 | 5 (4.39%) | 43.95 | 465 | -8 | 541 | |||||||||
| 15 Jun | 4805.50 | 112 | -53 (-32.12%) | 45.68 | 1,400 | 109 | 553 | |||||||||
| 12 Jun | 4942.50 | 146.65 | 43.65 (42.38%) | 40.68 | 769 | 14 | 449 | |||||||||
| 11 Jun | 4735.00 | 107.95 | -46.05 (-29.90%) | 44.84 | 454 | 40 | 435 | |||||||||
| 10 Jun | 4866.00 | 152 | -63 (-29.30%) | 44.9 | 867 | -92 | 395 | |||||||||
| 9 Jun | 4931.00 | 215.8 | 76.8 (55.25%) | 49.68 | 1,790 | 105 | 482 | |||||||||
| 8 Jun | 4744.00 | 140 | -149 (-51.56%) | 50.08 | 1,168 | -1 | 369 | |||||||||
| 5 Jun | 5067.00 | 287 | -58 (-16.81%) | 50.21 | 307 | -57 | 357 | |||||||||
| 4 Jun | 5086.50 | 350 | 67 (23.67%) | 55.24 | 955 | 30 | 407 | |||||||||
| 3 Jun | 4964.50 | 284 | 66 (30.28%) | 53.2 | 2,479 | 96 | 380 | |||||||||
| 2 Jun | 4781.00 | 217.2 | 41.2 (23.41%) | 52.41 | 633 | 85 | 284 | |||||||||
| 1 Jun | 4755.00 | 172 | -240.2 (-58.27%) | 49.33 | 460 | 69 | 200 | |||||||||
| 29 May | 5148.60 | 355 | 16.95 (5.01%) | 52.61 | 314 | 52 | 131 | |||||||||
| 27 May | 5097.70 | 348.6 | 88.6 (34.08%) | 46.16 | 536 | 78 | 78 | |||||||||
For Ge Vernova T&D India Ltd - strike price 5000 expiring on 30JUN2026
Delta for 5000 CE is 0.95
Historical price for 5000 CE is as follows
On 19 Jun GVT&D was trading at 5533.50. The strike last trading price was 500.45, which was 166.45 higher than the previous day. The implied volatity was 33.2, the open interest changed by -608 which decreased total open position to 386
On 18 Jun GVT&D was trading at 5250.00. The strike last trading price was 325.85, which was 34.85 higher than the previous day. The implied volatity was 42.67, the open interest changed by -152 which decreased total open position to 995
On 17 Jun GVT&D was trading at 5152.50. The strike last trading price was 280, which was 163 higher than the previous day. The implied volatity was 52.46, the open interest changed by 589 which increased total open position to 1130
On 16 Jun GVT&D was trading at 4872.50. The strike last trading price was 119, which was 5 higher than the previous day. The implied volatity was 43.95, the open interest changed by -8 which decreased total open position to 541
On 15 Jun GVT&D was trading at 4805.50. The strike last trading price was 112, which was -53 lower than the previous day. The implied volatity was 45.68, the open interest changed by 109 which increased total open position to 553
On 12 Jun GVT&D was trading at 4942.50. The strike last trading price was 146.65, which was 43.65 higher than the previous day. The implied volatity was 40.68, the open interest changed by 14 which increased total open position to 449
On 11 Jun GVT&D was trading at 4735.00. The strike last trading price was 107.95, which was -46.05 lower than the previous day. The implied volatity was 44.84, the open interest changed by 40 which increased total open position to 435
On 10 Jun GVT&D was trading at 4866.00. The strike last trading price was 152, which was -63 lower than the previous day. The implied volatity was 44.9, the open interest changed by -92 which decreased total open position to 395
On 9 Jun GVT&D was trading at 4931.00. The strike last trading price was 215.8, which was 76.8 higher than the previous day. The implied volatity was 49.68, the open interest changed by 105 which increased total open position to 482
On 8 Jun GVT&D was trading at 4744.00. The strike last trading price was 140, which was -149 lower than the previous day. The implied volatity was 50.08, the open interest changed by -1 which decreased total open position to 369
On 5 Jun GVT&D was trading at 5067.00. The strike last trading price was 287, which was -58 lower than the previous day. The implied volatity was 50.21, the open interest changed by -57 which decreased total open position to 357
On 4 Jun GVT&D was trading at 5086.50. The strike last trading price was 350, which was 67 higher than the previous day. The implied volatity was 55.24, the open interest changed by 30 which increased total open position to 407
On 3 Jun GVT&D was trading at 4964.50. The strike last trading price was 284, which was 66 higher than the previous day. The implied volatity was 53.2, the open interest changed by 96 which increased total open position to 380
On 2 Jun GVT&D was trading at 4781.00. The strike last trading price was 217.2, which was 41.2 higher than the previous day. The implied volatity was 52.41, the open interest changed by 85 which increased total open position to 284
On 1 Jun GVT&D was trading at 4755.00. The strike last trading price was 172, which was -240.2 lower than the previous day. The implied volatity was 49.33, the open interest changed by 69 which increased total open position to 200
On 29 May GVT&D was trading at 5148.60. The strike last trading price was 355, which was 16.95 higher than the previous day. The implied volatity was 52.61, the open interest changed by 52 which increased total open position to 131
On 27 May GVT&D was trading at 5097.70. The strike last trading price was 348.6, which was 88.6 higher than the previous day. The implied volatity was 46.16, the open interest changed by 78 which increased total open position to 78
| GVT&D 30-Jun-2026 (10d) 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.02
Theta: -3.3
Gamma: 0.00044
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 5533.50 | 26.55 | -47.4 (-64.10%) | 46.49 | 1,218 | -136 | 292 |
| 18 Jun | 5250.00 | 74.55 | -37.8 (-33.64%) | 44.7 | 948 | 16 | 430 |
| 17 Jun | 5152.50 | 118 | -104.9 (-47.06%) | 46.51 | 840 | 145 | 413 |
| 16 Jun | 4872.50 | 222.9 | -62.95 (-22.02%) | 40.2 | 10 | -2 | 268 |
| 15 Jun | 4805.50 | 282 | 90.55 (47.30%) | 44.55 | 55 | 0 | 271 |
| 12 Jun | 4942.50 | 214.85 | -123.85 (-36.57%) | 41.71 | 83 | -1 | 271 |
| 11 Jun | 4735.00 | 331.35 | 60.25 (22.22%) | 44.58 | 18 | -6 | 273 |
| 10 Jun | 4866.00 | 277.95 | 30.75 (12.44%) | 45.21 | 139 | 11 | 280 |
| 9 Jun | 4931.00 | 242.25 | -167.35 (-40.86%) | 45.74 | 128 | 62 | 268 |
| 8 Jun | 4744.00 | 398.4 | 193.45 (94.39%) | 52.66 | 1,035 | -71 | 205 |
| 5 Jun | 5067.00 | 207 | -11.85 (-5.41%) | 45.46 | 160 | -27 | 277 |
| 4 Jun | 5086.50 | 217 | -51 (-19.03%) | 49.77 | 236 | -3 | 304 |
| 3 Jun | 4964.50 | 262 | -70.4 (-21.18%) | 47.31 | 526 | 121 | 308 |
| 2 Jun | 4781.00 | 330.45 | -57.85 (-14.90%) | 46.37 | 95 | 25 | 186 |
| 1 Jun | 4755.00 | 408 | 181.95 (80.49%) | 47.92 | 385 | 47 | 161 |
| 29 May | 5148.60 | 250 | 45.15 (22.04%) | 44.26 | 249 | 69 | 113 |
| 27 May | 5097.70 | 208 | -175.15 (-45.71%) | 43.1 | 53 | 44 | 44 |
For Ge Vernova T&D India Ltd - strike price 5000 expiring on 30JUN2026
Delta for 5000 PE is -0.12
Historical price for 5000 PE is as follows
On 19 Jun GVT&D was trading at 5533.50. The strike last trading price was 26.55, which was -47.4 lower than the previous day. The implied volatity was 46.49, the open interest changed by -136 which decreased total open position to 292
On 18 Jun GVT&D was trading at 5250.00. The strike last trading price was 74.55, which was -37.8 lower than the previous day. The implied volatity was 44.7, the open interest changed by 16 which increased total open position to 430
On 17 Jun GVT&D was trading at 5152.50. The strike last trading price was 118, which was -104.9 lower than the previous day. The implied volatity was 46.51, the open interest changed by 145 which increased total open position to 413
On 16 Jun GVT&D was trading at 4872.50. The strike last trading price was 222.9, which was -62.95 lower than the previous day. The implied volatity was 40.2, the open interest changed by -2 which decreased total open position to 268
On 15 Jun GVT&D was trading at 4805.50. The strike last trading price was 282, which was 90.55 higher than the previous day. The implied volatity was 44.55, the open interest changed by 0 which decreased total open position to 271
On 12 Jun GVT&D was trading at 4942.50. The strike last trading price was 214.85, which was -123.85 lower than the previous day. The implied volatity was 41.71, the open interest changed by -1 which decreased total open position to 271
On 11 Jun GVT&D was trading at 4735.00. The strike last trading price was 331.35, which was 60.25 higher than the previous day. The implied volatity was 44.58, the open interest changed by -6 which decreased total open position to 273
On 10 Jun GVT&D was trading at 4866.00. The strike last trading price was 277.95, which was 30.75 higher than the previous day. The implied volatity was 45.21, the open interest changed by 11 which increased total open position to 280
On 9 Jun GVT&D was trading at 4931.00. The strike last trading price was 242.25, which was -167.35 lower than the previous day. The implied volatity was 45.74, the open interest changed by 62 which increased total open position to 268
On 8 Jun GVT&D was trading at 4744.00. The strike last trading price was 398.4, which was 193.45 higher than the previous day. The implied volatity was 52.66, the open interest changed by -71 which decreased total open position to 205
On 5 Jun GVT&D was trading at 5067.00. The strike last trading price was 207, which was -11.85 lower than the previous day. The implied volatity was 45.46, the open interest changed by -27 which decreased total open position to 277
On 4 Jun GVT&D was trading at 5086.50. The strike last trading price was 217, which was -51 lower than the previous day. The implied volatity was 49.77, the open interest changed by -3 which decreased total open position to 304
On 3 Jun GVT&D was trading at 4964.50. The strike last trading price was 262, which was -70.4 lower than the previous day. The implied volatity was 47.31, the open interest changed by 121 which increased total open position to 308
On 2 Jun GVT&D was trading at 4781.00. The strike last trading price was 330.45, which was -57.85 lower than the previous day. The implied volatity was 46.37, the open interest changed by 25 which increased total open position to 186
On 1 Jun GVT&D was trading at 4755.00. The strike last trading price was 408, which was 181.95 higher than the previous day. The implied volatity was 47.92, the open interest changed by 47 which increased total open position to 161
On 29 May GVT&D was trading at 5148.60. The strike last trading price was 250, which was 45.15 higher than the previous day. The implied volatity was 44.26, the open interest changed by 69 which increased total open position to 113
On 27 May GVT&D was trading at 5097.70. The strike last trading price was 208, which was -175.15 lower than the previous day. The implied volatity was 43.1, the open interest changed by 44 which increased total open position to 44
