Historical option data for GVT&D
18 Jun 2026 09:28 AM IST
| GVT&D 30-Jun-2026 (12d) 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.03
Theta: -6.88
Gamma: 0.00069
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 5133.00 | 343.45 | -16.55 (-4.60%) | 51.53 | 14 | 0 | 167 | |||||||||
| 17 Jun | 5152.50 | 362.6 | 201.6 (125.22%) | 54.19 | 606 | -74 | 168 | |||||||||
| 16 Jun | 4872.50 | 159.75 | 6.75 (4.41%) | 43.64 | 478 | 1 | 242 | |||||||||
| 15 Jun | 4805.50 | 149.95 | -61.05 (-28.93%) | 45.64 | 741 | 79 | 241 | |||||||||
| 12 Jun | 4942.50 | 199 | 70 (54.26%) | 40.33 | 166 | 1 | 163 | |||||||||
| 11 Jun | 4735.00 | 136 | -59 (-30.26%) | 44.57 | 148 | 20 | 163 | |||||||||
| 10 Jun | 4866.00 | 192.55 | -70.45 (-26.79%) | 44.71 | 200 | -23 | 144 | |||||||||
| 9 Jun | 4931.00 | 261.95 | 83.95 (47.16%) | 49.34 | 602 | 31 | 169 | |||||||||
| 8 Jun | 4744.00 | 173 | -162 (-48.36%) | 51.3 | 238 | 52 | 138 | |||||||||
| 5 Jun | 5067.00 | 342.85 | -60.15 (-14.93%) | 49.76 | 6 | 0 | 84 | |||||||||
| 4 Jun | 5086.50 | 402 | 60 (17.54%) | 54.68 | 97 | 2 | 91 | |||||||||
| 3 Jun | 4964.50 | 336.95 | 74.95 (28.61%) | 54.03 | 511 | 54 | 96 | |||||||||
| 2 Jun | 4781.00 | 272.55 | 68.55 (33.60%) | 54.24 | 53 | 8 | 41 | |||||||||
| 1 Jun | 4755.00 | 195 | -237.3 (-54.89%) | 49.51 | 82 | 25 | 32 | |||||||||
| 29 May | 5148.60 | 432.3 | 64.15 (17.42%) | 54.78 | 13 | 0 | 6 | |||||||||
| 27 May | 5097.70 | 368.15 | 65.15 (21.50%) | 39.4 | 22 | 6 | 6 | |||||||||
For Ge Vernova T&D India Ltd - strike price 4900 expiring on 30JUN2026
Delta for 4900 CE is 0.72
Historical price for 4900 CE is as follows
On 18 Jun GVT&D was trading at 5133.00. The strike last trading price was 343.45, which was -16.55 lower than the previous day. The implied volatity was 51.53, the open interest changed by 0 which decreased total open position to 167
On 17 Jun GVT&D was trading at 5152.50. The strike last trading price was 362.6, which was 201.6 higher than the previous day. The implied volatity was 54.19, the open interest changed by -74 which decreased total open position to 168
On 16 Jun GVT&D was trading at 4872.50. The strike last trading price was 159.75, which was 6.75 higher than the previous day. The implied volatity was 43.64, the open interest changed by 1 which increased total open position to 242
On 15 Jun GVT&D was trading at 4805.50. The strike last trading price was 149.95, which was -61.05 lower than the previous day. The implied volatity was 45.64, the open interest changed by 79 which increased total open position to 241
On 12 Jun GVT&D was trading at 4942.50. The strike last trading price was 199, which was 70 higher than the previous day. The implied volatity was 40.33, the open interest changed by 1 which increased total open position to 163
On 11 Jun GVT&D was trading at 4735.00. The strike last trading price was 136, which was -59 lower than the previous day. The implied volatity was 44.57, the open interest changed by 20 which increased total open position to 163
On 10 Jun GVT&D was trading at 4866.00. The strike last trading price was 192.55, which was -70.45 lower than the previous day. The implied volatity was 44.71, the open interest changed by -23 which decreased total open position to 144
On 9 Jun GVT&D was trading at 4931.00. The strike last trading price was 261.95, which was 83.95 higher than the previous day. The implied volatity was 49.34, the open interest changed by 31 which increased total open position to 169
On 8 Jun GVT&D was trading at 4744.00. The strike last trading price was 173, which was -162 lower than the previous day. The implied volatity was 51.3, the open interest changed by 52 which increased total open position to 138
On 5 Jun GVT&D was trading at 5067.00. The strike last trading price was 342.85, which was -60.15 lower than the previous day. The implied volatity was 49.76, the open interest changed by 0 which decreased total open position to 84
On 4 Jun GVT&D was trading at 5086.50. The strike last trading price was 402, which was 60 higher than the previous day. The implied volatity was 54.68, the open interest changed by 2 which increased total open position to 91
On 3 Jun GVT&D was trading at 4964.50. The strike last trading price was 336.95, which was 74.95 higher than the previous day. The implied volatity was 54.03, the open interest changed by 54 which increased total open position to 96
On 2 Jun GVT&D was trading at 4781.00. The strike last trading price was 272.55, which was 68.55 higher than the previous day. The implied volatity was 54.24, the open interest changed by 8 which increased total open position to 41
On 1 Jun GVT&D was trading at 4755.00. The strike last trading price was 195, which was -237.3 lower than the previous day. The implied volatity was 49.51, the open interest changed by 25 which increased total open position to 32
On 29 May GVT&D was trading at 5148.60. The strike last trading price was 432.3, which was 64.15 higher than the previous day. The implied volatity was 54.78, the open interest changed by 0 which decreased total open position to 6
On 27 May GVT&D was trading at 5097.70. The strike last trading price was 368.15, which was 65.15 higher than the previous day. The implied volatity was 39.4, the open interest changed by 6 which increased total open position to 6
| GVT&D 30-Jun-2026 (12d) 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.03
Theta: -5.54
Gamma: 0.00072
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 5133.00 | 79 | -3.65 (-4.42%) | 48.12 | 36 | -21 | 248 |
| 17 Jun | 5152.50 | 81.5 | -86.95 (-51.62%) | 47.41 | 401 | 78 | 268 |
| 16 Jun | 4872.50 | 167.85 | -51.2 (-23.37%) | 40.16 | 53 | 5 | 191 |
| 15 Jun | 4805.50 | 215.2 | 69.4 (47.60%) | 45.4 | 158 | -10 | 185 |
| 12 Jun | 4942.50 | 154.15 | -127.6 (-45.29%) | 37.94 | 82 | 7 | 194 |
| 11 Jun | 4735.00 | 279 | 56.2 (25.22%) | 44.32 | 17 | -9 | 187 |
| 10 Jun | 4866.00 | 223 | 25 (12.63%) | 45.8 | 70 | -7 | 194 |
| 9 Jun | 4931.00 | 193.5 | -127.95 (-39.80%) | 46.42 | 210 | 1 | 201 |
| 8 Jun | 4744.00 | 327.25 | 164.25 (100.77%) | 53.2 | 813 | 109 | 200 |
| 5 Jun | 5067.00 | 163 | -15.4 (-8.63%) | 47.4 | 12 | 0 | 91 |
| 4 Jun | 5086.50 | 178 | -39.9 (-18.31%) | 50.11 | 106 | -7 | 90 |
| 3 Jun | 4964.50 | 215.7 | -64.2 (-22.94%) | 48.07 | 205 | 64 | 97 |
| 2 Jun | 4781.00 | 266.55 | -24.35 (-8.37%) | 44.73 | 30 | 19 | 33 |
| 1 Jun | 4755.00 | 308.85 | 108.45 (54.12%) | 47.22 | 31 | 7 | 15 |
| 29 May | 5148.60 | 200.4 | -126.2 (-38.64%) | 43.96 | 19 | 9 | 9 |
| 27 May | 5097.70 | 0 | 0 | - | 0 | 0 | 0 |
For Ge Vernova T&D India Ltd - strike price 4900 expiring on 30JUN2026
Delta for 4900 PE is -0.27
Historical price for 4900 PE is as follows
On 18 Jun GVT&D was trading at 5133.00. The strike last trading price was 79, which was -3.65 lower than the previous day. The implied volatity was 48.12, the open interest changed by -21 which decreased total open position to 248
On 17 Jun GVT&D was trading at 5152.50. The strike last trading price was 81.5, which was -86.95 lower than the previous day. The implied volatity was 47.41, the open interest changed by 78 which increased total open position to 268
On 16 Jun GVT&D was trading at 4872.50. The strike last trading price was 167.85, which was -51.2 lower than the previous day. The implied volatity was 40.16, the open interest changed by 5 which increased total open position to 191
On 15 Jun GVT&D was trading at 4805.50. The strike last trading price was 215.2, which was 69.4 higher than the previous day. The implied volatity was 45.4, the open interest changed by -10 which decreased total open position to 185
On 12 Jun GVT&D was trading at 4942.50. The strike last trading price was 154.15, which was -127.6 lower than the previous day. The implied volatity was 37.94, the open interest changed by 7 which increased total open position to 194
On 11 Jun GVT&D was trading at 4735.00. The strike last trading price was 279, which was 56.2 higher than the previous day. The implied volatity was 44.32, the open interest changed by -9 which decreased total open position to 187
On 10 Jun GVT&D was trading at 4866.00. The strike last trading price was 223, which was 25 higher than the previous day. The implied volatity was 45.8, the open interest changed by -7 which decreased total open position to 194
On 9 Jun GVT&D was trading at 4931.00. The strike last trading price was 193.5, which was -127.95 lower than the previous day. The implied volatity was 46.42, the open interest changed by 1 which increased total open position to 201
On 8 Jun GVT&D was trading at 4744.00. The strike last trading price was 327.25, which was 164.25 higher than the previous day. The implied volatity was 53.2, the open interest changed by 109 which increased total open position to 200
On 5 Jun GVT&D was trading at 5067.00. The strike last trading price was 163, which was -15.4 lower than the previous day. The implied volatity was 47.4, the open interest changed by 0 which decreased total open position to 91
On 4 Jun GVT&D was trading at 5086.50. The strike last trading price was 178, which was -39.9 lower than the previous day. The implied volatity was 50.11, the open interest changed by -7 which decreased total open position to 90
On 3 Jun GVT&D was trading at 4964.50. The strike last trading price was 215.7, which was -64.2 lower than the previous day. The implied volatity was 48.07, the open interest changed by 64 which increased total open position to 97
On 2 Jun GVT&D was trading at 4781.00. The strike last trading price was 266.55, which was -24.35 lower than the previous day. The implied volatity was 44.73, the open interest changed by 19 which increased total open position to 33
On 1 Jun GVT&D was trading at 4755.00. The strike last trading price was 308.85, which was 108.45 higher than the previous day. The implied volatity was 47.22, the open interest changed by 7 which increased total open position to 15
On 29 May GVT&D was trading at 5148.60. The strike last trading price was 200.4, which was -126.2 lower than the previous day. The implied volatity was 43.96, the open interest changed by 9 which increased total open position to 9
On 27 May GVT&D was trading at 5097.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
