Historical option data for GVT&D
25 Jun 2026 04:10 PM IST
| GVT&D 30-Jun-2026 (3d) 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.02
Theta: -8.88
Gamma: 0.00087
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 5043.00 | 290.95 | -64.05 (-18.04%) | 53.43 | 32 | -8 | 280 | |||||||||
| 24 Jun | 5052.50 | 355 | -295 (-45.38%) | 56.39 | 10 | -3 | 288 | |||||||||
| 23 Jun | 5404.00 | 650 | -50 (-7.14%) | 63.17 | 14 | -5 | 292 | |||||||||
| 22 Jun | 5494.50 | 700 | -74 (-9.56%) | 66.12 | 2 | 0 | 297 | |||||||||
| 19 Jun | 5533.50 | 705 | 210 (42.42%) | 37.34 | 21 | -9 | 297 | |||||||||
| 18 Jun | 5250.00 | 489.85 | 57.85 (13.39%) | 44.65 | 22 | 1 | 308 | |||||||||
| 17 Jun | 5152.50 | 445 | 233 (109.91%) | 58.1 | 279 | -109 | 307 | |||||||||
| 16 Jun | 4872.50 | 221.7 | 26.7 (13.69%) | 46.49 | 293 | 4 | 416 | |||||||||
| 15 Jun | 4805.50 | 195 | -76 (-28.04%) | 45.24 | 615 | 101 | 413 | |||||||||
| 12 Jun | 4942.50 | 256.5 | 83.5 (48.27%) | 40.61 | 235 | 1 | 309 | |||||||||
| 11 Jun | 4735.00 | 180 | -69 (-27.71%) | 43.89 | 113 | 12 | 309 | |||||||||
| 10 Jun | 4866.00 | 247.35 | -72.65 (-22.70%) | 45.74 | 96 | -9 | 298 | |||||||||
| 9 Jun | 4931.00 | 324 | 101 (45.29%) | 51.12 | 1,441 | -768 | 309 | |||||||||
| 8 Jun | 4744.00 | 252.95 | -217.05 (-46.18%) | 57.78 | 221 | 55 | 1,071 | |||||||||
| 5 Jun | 5067.00 | 470.1 | 0.1 (0.02%) | 54.68 | 93 | 0 | 1,016 | |||||||||
| 4 Jun | 5086.50 | 464.75 | 68.75 (17.36%) | 54.68 | 93 | -6 | 1,017 | |||||||||
| 3 Jun | 4964.50 | 397.4 | 91.4 (29.87%) | 55.2 | 1,285 | 940 | 1,023 | |||||||||
| 2 Jun | 4781.00 | 311.75 | 48.75 (18.54%) | 53.57 | 161 | 40 | 79 | |||||||||
| 1 Jun | 4755.00 | 258.2 | -236.75 (-47.83%) | 51.07 | 65 | 25 | 38 | |||||||||
| 29 May | 5148.60 | 494.95 | 144.25 (41.13%) | 64.32 | 13 | 12 | 12 | |||||||||
For Ge Vernova T&D India Ltd - strike price 4800 expiring on 30JUN2026
Delta for 4800 CE is 0.8
Historical price for 4800 CE is as follows
On 25 Jun GVT&D was trading at 5043.00. The strike last trading price was 290.95, which was -64.05 lower than the previous day. The implied volatity was 53.43, the open interest changed by -8 which decreased total open position to 280
On 24 Jun GVT&D was trading at 5052.50. The strike last trading price was 355, which was -295 lower than the previous day. The implied volatity was 56.39, the open interest changed by -3 which decreased total open position to 288
On 23 Jun GVT&D was trading at 5404.00. The strike last trading price was 650, which was -50 lower than the previous day. The implied volatity was 63.17, the open interest changed by -5 which decreased total open position to 292
On 22 Jun GVT&D was trading at 5494.50. The strike last trading price was 700, which was -74 lower than the previous day. The implied volatity was 66.12, the open interest changed by 0 which decreased total open position to 297
On 19 Jun GVT&D was trading at 5533.50. The strike last trading price was 705, which was 210 higher than the previous day. The implied volatity was 37.34, the open interest changed by -9 which decreased total open position to 297
On 18 Jun GVT&D was trading at 5250.00. The strike last trading price was 489.85, which was 57.85 higher than the previous day. The implied volatity was 44.65, the open interest changed by 1 which increased total open position to 308
On 17 Jun GVT&D was trading at 5152.50. The strike last trading price was 445, which was 233 higher than the previous day. The implied volatity was 58.1, the open interest changed by -109 which decreased total open position to 307
On 16 Jun GVT&D was trading at 4872.50. The strike last trading price was 221.7, which was 26.7 higher than the previous day. The implied volatity was 46.49, the open interest changed by 4 which increased total open position to 416
On 15 Jun GVT&D was trading at 4805.50. The strike last trading price was 195, which was -76 lower than the previous day. The implied volatity was 45.24, the open interest changed by 101 which increased total open position to 413
On 12 Jun GVT&D was trading at 4942.50. The strike last trading price was 256.5, which was 83.5 higher than the previous day. The implied volatity was 40.61, the open interest changed by 1 which increased total open position to 309
On 11 Jun GVT&D was trading at 4735.00. The strike last trading price was 180, which was -69 lower than the previous day. The implied volatity was 43.89, the open interest changed by 12 which increased total open position to 309
On 10 Jun GVT&D was trading at 4866.00. The strike last trading price was 247.35, which was -72.65 lower than the previous day. The implied volatity was 45.74, the open interest changed by -9 which decreased total open position to 298
On 9 Jun GVT&D was trading at 4931.00. The strike last trading price was 324, which was 101 higher than the previous day. The implied volatity was 51.12, the open interest changed by -768 which decreased total open position to 309
On 8 Jun GVT&D was trading at 4744.00. The strike last trading price was 252.95, which was -217.05 lower than the previous day. The implied volatity was 57.78, the open interest changed by 55 which increased total open position to 1071
On 5 Jun GVT&D was trading at 5067.00. The strike last trading price was 470.1, which was 0.1 higher than the previous day. The implied volatity was 54.68, the open interest changed by 0 which decreased total open position to 1016
On 4 Jun GVT&D was trading at 5086.50. The strike last trading price was 464.75, which was 68.75 higher than the previous day. The implied volatity was 54.68, the open interest changed by -6 which decreased total open position to 1017
On 3 Jun GVT&D was trading at 4964.50. The strike last trading price was 397.4, which was 91.4 higher than the previous day. The implied volatity was 55.2, the open interest changed by 940 which increased total open position to 1023
On 2 Jun GVT&D was trading at 4781.00. The strike last trading price was 311.75, which was 48.75 higher than the previous day. The implied volatity was 53.57, the open interest changed by 40 which increased total open position to 79
On 1 Jun GVT&D was trading at 4755.00. The strike last trading price was 258.2, which was -236.75 lower than the previous day. The implied volatity was 51.07, the open interest changed by 25 which increased total open position to 38
On 29 May GVT&D was trading at 5148.60. The strike last trading price was 494.95, which was 144.25 higher than the previous day. The implied volatity was 64.32, the open interest changed by 12 which increased total open position to 12
| GVT&D 30-Jun-2026 (3d) 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.02
Theta: -7.95
Gamma: 0.00087
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 5043.00 | 37.1 | -14.25 (-27.75%) | 52.74 | 1,053 | 6 | 388 |
| 24 Jun | 5052.50 | 58 | 46 (383.33%) | 57.89 | 998 | 144 | 377 |
| 23 Jun | 5404.00 | 12 | 1.75 (17.07%) | 58.19 | 34 | -10 | 234 |
| 22 Jun | 5494.50 | 10.25 | -4.15 (-28.82%) | 56.4 | 249 | -27 | 244 |
| 19 Jun | 5533.50 | 12.95 | -23.3 (-64.28%) | 50.88 | 358 | -43 | 271 |
| 18 Jun | 5250.00 | 35.1 | -22.8 (-39.38%) | 48.61 | 413 | -39 | 314 |
| 17 Jun | 5152.50 | 60.2 | -59.5 (-49.71%) | 48.83 | 637 | -27 | 351 |
| 16 Jun | 4872.50 | 114.9 | -49.1 (-29.94%) | 40.22 | 288 | 46 | 377 |
| 15 Jun | 4805.50 | 163.75 | 58.25 (55.21%) | 45.83 | 609 | -15 | 332 |
| 12 Jun | 4942.50 | 117.55 | -98.5 (-45.59%) | 41.41 | 153 | -13 | 343 |
| 11 Jun | 4735.00 | 208.55 | 43.15 (26.09%) | 43.88 | 323 | -98 | 357 |
| 10 Jun | 4866.00 | 170 | 16.75 (10.93%) | 46.14 | 331 | 80 | 458 |
| 9 Jun | 4931.00 | 150.45 | -115.45 (-43.42%) | 46.66 | 568 | -75 | 382 |
| 8 Jun | 4744.00 | 270 | 133.55 (97.87%) | 53.17 | 1,176 | 186 | 491 |
| 5 Jun | 5067.00 | 139.45 | -5.65 (-3.89%) | 47.04 | 77 | 2 | 304 |
| 4 Jun | 5086.50 | 144.15 | -29.3 (-16.89%) | 50.88 | 192 | 70 | 303 |
| 3 Jun | 4964.50 | 179.9 | -50.2 (-21.82%) | 49.57 | 393 | 106 | 233 |
| 2 Jun | 4781.00 | 227.15 | -42.8 (-15.85%) | 47.14 | 121 | 54 | 122 |
| 1 Jun | 4755.00 | 274.2 | 112.9 (69.99%) | 48.15 | 116 | 36 | 69 |
| 29 May | 5148.60 | 176.7 | -98.3 (-35.75%) | 47.25 | 49 | 30 | 30 |
For Ge Vernova T&D India Ltd - strike price 4800 expiring on 30JUN2026
Delta for 4800 PE is -0.2
Historical price for 4800 PE is as follows
On 25 Jun GVT&D was trading at 5043.00. The strike last trading price was 37.1, which was -14.25 lower than the previous day. The implied volatity was 52.74, the open interest changed by 6 which increased total open position to 388
On 24 Jun GVT&D was trading at 5052.50. The strike last trading price was 58, which was 46 higher than the previous day. The implied volatity was 57.89, the open interest changed by 144 which increased total open position to 377
On 23 Jun GVT&D was trading at 5404.00. The strike last trading price was 12, which was 1.75 higher than the previous day. The implied volatity was 58.19, the open interest changed by -10 which decreased total open position to 234
On 22 Jun GVT&D was trading at 5494.50. The strike last trading price was 10.25, which was -4.15 lower than the previous day. The implied volatity was 56.4, the open interest changed by -27 which decreased total open position to 244
On 19 Jun GVT&D was trading at 5533.50. The strike last trading price was 12.95, which was -23.3 lower than the previous day. The implied volatity was 50.88, the open interest changed by -43 which decreased total open position to 271
On 18 Jun GVT&D was trading at 5250.00. The strike last trading price was 35.1, which was -22.8 lower than the previous day. The implied volatity was 48.61, the open interest changed by -39 which decreased total open position to 314
On 17 Jun GVT&D was trading at 5152.50. The strike last trading price was 60.2, which was -59.5 lower than the previous day. The implied volatity was 48.83, the open interest changed by -27 which decreased total open position to 351
On 16 Jun GVT&D was trading at 4872.50. The strike last trading price was 114.9, which was -49.1 lower than the previous day. The implied volatity was 40.22, the open interest changed by 46 which increased total open position to 377
On 15 Jun GVT&D was trading at 4805.50. The strike last trading price was 163.75, which was 58.25 higher than the previous day. The implied volatity was 45.83, the open interest changed by -15 which decreased total open position to 332
On 12 Jun GVT&D was trading at 4942.50. The strike last trading price was 117.55, which was -98.5 lower than the previous day. The implied volatity was 41.41, the open interest changed by -13 which decreased total open position to 343
On 11 Jun GVT&D was trading at 4735.00. The strike last trading price was 208.55, which was 43.15 higher than the previous day. The implied volatity was 43.88, the open interest changed by -98 which decreased total open position to 357
On 10 Jun GVT&D was trading at 4866.00. The strike last trading price was 170, which was 16.75 higher than the previous day. The implied volatity was 46.14, the open interest changed by 80 which increased total open position to 458
On 9 Jun GVT&D was trading at 4931.00. The strike last trading price was 150.45, which was -115.45 lower than the previous day. The implied volatity was 46.66, the open interest changed by -75 which decreased total open position to 382
On 8 Jun GVT&D was trading at 4744.00. The strike last trading price was 270, which was 133.55 higher than the previous day. The implied volatity was 53.17, the open interest changed by 186 which increased total open position to 491
On 5 Jun GVT&D was trading at 5067.00. The strike last trading price was 139.45, which was -5.65 lower than the previous day. The implied volatity was 47.04, the open interest changed by 2 which increased total open position to 304
On 4 Jun GVT&D was trading at 5086.50. The strike last trading price was 144.15, which was -29.3 lower than the previous day. The implied volatity was 50.88, the open interest changed by 70 which increased total open position to 303
On 3 Jun GVT&D was trading at 4964.50. The strike last trading price was 179.9, which was -50.2 lower than the previous day. The implied volatity was 49.57, the open interest changed by 106 which increased total open position to 233
On 2 Jun GVT&D was trading at 4781.00. The strike last trading price was 227.15, which was -42.8 lower than the previous day. The implied volatity was 47.14, the open interest changed by 54 which increased total open position to 122
On 1 Jun GVT&D was trading at 4755.00. The strike last trading price was 274.2, which was 112.9 higher than the previous day. The implied volatity was 48.15, the open interest changed by 36 which increased total open position to 69
On 29 May GVT&D was trading at 5148.60. The strike last trading price was 176.7, which was -98.3 lower than the previous day. The implied volatity was 47.25, the open interest changed by 30 which increased total open position to 30
