Historical option data for GVT&D
18 Jun 2026 01:43 PM IST
| GVT&D 30-Jun-2026 (12d) 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.02
Theta: -4.02
Gamma: 0.0004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 5229.50 | 565 | 44 (8.45%) | 51.03 | 1 | 0 | 41 | |||||||||
| 17 Jun | 5152.50 | 520.95 | 246.95 (90.13%) | 59.71 | 25 | -4 | 41 | |||||||||
| 16 Jun | 4872.50 | 274.35 | 28.35 (11.52%) | 45.38 | 43 | 10 | 45 | |||||||||
| 15 Jun | 4805.50 | 252 | -93 (-26.96%) | 48.32 | 34 | 15 | 36 | |||||||||
| 12 Jun | 4942.50 | 326.1 | 103.1 (46.23%) | 41.85 | 56 | 1 | 22 | |||||||||
| 11 Jun | 4735.00 | 233.1 | -154.9 (-39.92%) | 44.63 | 31 | -1 | 22 | |||||||||
| 10 Jun | 4866.00 | 388.5 | 0.5 (0.13%) | 53.44 | 17 | 0 | 23 | |||||||||
| 9 Jun | 4931.00 | 397 | 131 (49.25%) | 53.44 | 17 | -1 | 24 | |||||||||
| 8 Jun | 4744.00 | 264.75 | -194.25 (-42.32%) | 50.13 | 26 | 3 | 23 | |||||||||
| 5 Jun | 5067.00 | 458.75 | -83.25 (-15.36%) | 48.82 | 13 | -2 | 19 | |||||||||
| 4 Jun | 5086.50 | 542.25 | 79.25 (17.12%) | 57.1 | 4 | 0 | 22 | |||||||||
| 3 Jun | 4964.50 | 463 | 140 (43.34%) | 54.85 | 31 | -4 | 22 | |||||||||
| 2 Jun | 4781.00 | 321 | 14 (4.56%) | 53.41 | 67 | 12 | 27 | |||||||||
| 1 Jun | 4755.00 | 312.9 | -261.65 (-45.54%) | 52.36 | 13 | 5 | 13 | |||||||||
| 29 May | 5148.60 | 574.55 | 170.95 (42.36%) | 68.4 | 8 | 0 | 0 | |||||||||
For Ge Vernova T&D India Ltd - strike price 4700 expiring on 30JUN2026
Delta for 4700 CE is 0.88
Historical price for 4700 CE is as follows
On 18 Jun GVT&D was trading at 5229.50. The strike last trading price was 565, which was 44 higher than the previous day. The implied volatity was 51.03, the open interest changed by 0 which decreased total open position to 41
On 17 Jun GVT&D was trading at 5152.50. The strike last trading price was 520.95, which was 246.95 higher than the previous day. The implied volatity was 59.71, the open interest changed by -4 which decreased total open position to 41
On 16 Jun GVT&D was trading at 4872.50. The strike last trading price was 274.35, which was 28.35 higher than the previous day. The implied volatity was 45.38, the open interest changed by 10 which increased total open position to 45
On 15 Jun GVT&D was trading at 4805.50. The strike last trading price was 252, which was -93 lower than the previous day. The implied volatity was 48.32, the open interest changed by 15 which increased total open position to 36
On 12 Jun GVT&D was trading at 4942.50. The strike last trading price was 326.1, which was 103.1 higher than the previous day. The implied volatity was 41.85, the open interest changed by 1 which increased total open position to 22
On 11 Jun GVT&D was trading at 4735.00. The strike last trading price was 233.1, which was -154.9 lower than the previous day. The implied volatity was 44.63, the open interest changed by -1 which decreased total open position to 22
On 10 Jun GVT&D was trading at 4866.00. The strike last trading price was 388.5, which was 0.5 higher than the previous day. The implied volatity was 53.44, the open interest changed by 0 which decreased total open position to 23
On 9 Jun GVT&D was trading at 4931.00. The strike last trading price was 397, which was 131 higher than the previous day. The implied volatity was 53.44, the open interest changed by -1 which decreased total open position to 24
On 8 Jun GVT&D was trading at 4744.00. The strike last trading price was 264.75, which was -194.25 lower than the previous day. The implied volatity was 50.13, the open interest changed by 3 which increased total open position to 23
On 5 Jun GVT&D was trading at 5067.00. The strike last trading price was 458.75, which was -83.25 lower than the previous day. The implied volatity was 48.82, the open interest changed by -2 which decreased total open position to 19
On 4 Jun GVT&D was trading at 5086.50. The strike last trading price was 542.25, which was 79.25 higher than the previous day. The implied volatity was 57.1, the open interest changed by 0 which decreased total open position to 22
On 3 Jun GVT&D was trading at 4964.50. The strike last trading price was 463, which was 140 higher than the previous day. The implied volatity was 54.85, the open interest changed by -4 which decreased total open position to 22
On 2 Jun GVT&D was trading at 4781.00. The strike last trading price was 321, which was 14 higher than the previous day. The implied volatity was 53.41, the open interest changed by 12 which increased total open position to 27
On 1 Jun GVT&D was trading at 4755.00. The strike last trading price was 312.9, which was -261.65 lower than the previous day. The implied volatity was 52.36, the open interest changed by 5 which increased total open position to 13
On 29 May GVT&D was trading at 5148.60. The strike last trading price was 574.55, which was 170.95 higher than the previous day. The implied volatity was 68.4, the open interest changed by 0 which decreased total open position to 0
| GVT&D 30-Jun-2026 (12d) 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.02
Theta: -3.21
Gamma: 0.0004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 5229.50 | 28 | -11.95 (-29.91%) | 50.37 | 302 | 30 | 125 |
| 17 Jun | 5152.50 | 40 | -41.95 (-51.19%) | 49 | 173 | -4 | 97 |
| 16 Jun | 4872.50 | 78.8 | -39.85 (-33.59%) | 41.01 | 136 | 4 | 101 |
| 15 Jun | 4805.50 | 114.4 | 39.1 (51.93%) | 43.66 | 554 | -29 | 98 |
| 12 Jun | 4942.50 | 91.05 | -75.45 (-45.32%) | 43.7 | 461 | -106 | 128 |
| 11 Jun | 4735.00 | 159 | 30.4 (23.64%) | 44.77 | 222 | 38 | 234 |
| 10 Jun | 4866.00 | 131.85 | 15.5 (13.32%) | 46.28 | 117 | 2 | 196 |
| 9 Jun | 4931.00 | 116 | -98.9 (-46.02%) | 47.54 | 219 | -6 | 194 |
| 8 Jun | 4744.00 | 212.05 | 105.9 (99.76%) | 51.98 | 419 | -16 | 200 |
| 5 Jun | 5067.00 | 109.85 | -4.4 (-3.85%) | 48.45 | 135 | -20 | 217 |
| 4 Jun | 5086.50 | 110.65 | -30.95 (-21.86%) | 50.42 | 102 | 31 | 237 |
| 3 Jun | 4964.50 | 141.5 | -55.85 (-28.30%) | 49.09 | 424 | 47 | 207 |
| 2 Jun | 4781.00 | 186.35 | -46.8 (-20.07%) | 48.57 | 132 | -2 | 160 |
| 1 Jun | 4755.00 | 239.05 | 120.3 (101.31%) | 51.2 | 201 | -12 | 162 |
| 29 May | 5148.60 | 120 | -108.45 (-47.47%) | 43.35 | 218 | 130 | 130 |
For Ge Vernova T&D India Ltd - strike price 4700 expiring on 30JUN2026
Delta for 4700 PE is -0.11
Historical price for 4700 PE is as follows
On 18 Jun GVT&D was trading at 5229.50. The strike last trading price was 28, which was -11.95 lower than the previous day. The implied volatity was 50.37, the open interest changed by 30 which increased total open position to 125
On 17 Jun GVT&D was trading at 5152.50. The strike last trading price was 40, which was -41.95 lower than the previous day. The implied volatity was 49, the open interest changed by -4 which decreased total open position to 97
On 16 Jun GVT&D was trading at 4872.50. The strike last trading price was 78.8, which was -39.85 lower than the previous day. The implied volatity was 41.01, the open interest changed by 4 which increased total open position to 101
On 15 Jun GVT&D was trading at 4805.50. The strike last trading price was 114.4, which was 39.1 higher than the previous day. The implied volatity was 43.66, the open interest changed by -29 which decreased total open position to 98
On 12 Jun GVT&D was trading at 4942.50. The strike last trading price was 91.05, which was -75.45 lower than the previous day. The implied volatity was 43.7, the open interest changed by -106 which decreased total open position to 128
On 11 Jun GVT&D was trading at 4735.00. The strike last trading price was 159, which was 30.4 higher than the previous day. The implied volatity was 44.77, the open interest changed by 38 which increased total open position to 234
On 10 Jun GVT&D was trading at 4866.00. The strike last trading price was 131.85, which was 15.5 higher than the previous day. The implied volatity was 46.28, the open interest changed by 2 which increased total open position to 196
On 9 Jun GVT&D was trading at 4931.00. The strike last trading price was 116, which was -98.9 lower than the previous day. The implied volatity was 47.54, the open interest changed by -6 which decreased total open position to 194
On 8 Jun GVT&D was trading at 4744.00. The strike last trading price was 212.05, which was 105.9 higher than the previous day. The implied volatity was 51.98, the open interest changed by -16 which decreased total open position to 200
On 5 Jun GVT&D was trading at 5067.00. The strike last trading price was 109.85, which was -4.4 lower than the previous day. The implied volatity was 48.45, the open interest changed by -20 which decreased total open position to 217
On 4 Jun GVT&D was trading at 5086.50. The strike last trading price was 110.65, which was -30.95 lower than the previous day. The implied volatity was 50.42, the open interest changed by 31 which increased total open position to 237
On 3 Jun GVT&D was trading at 4964.50. The strike last trading price was 141.5, which was -55.85 lower than the previous day. The implied volatity was 49.09, the open interest changed by 47 which increased total open position to 207
On 2 Jun GVT&D was trading at 4781.00. The strike last trading price was 186.35, which was -46.8 lower than the previous day. The implied volatity was 48.57, the open interest changed by -2 which decreased total open position to 160
On 1 Jun GVT&D was trading at 4755.00. The strike last trading price was 239.05, which was 120.3 higher than the previous day. The implied volatity was 51.2, the open interest changed by -12 which decreased total open position to 162
On 29 May GVT&D was trading at 5148.60. The strike last trading price was 120, which was -108.45 lower than the previous day. The implied volatity was 43.35, the open interest changed by 130 which increased total open position to 130
