GRASIM
GRASIM INDUSTRIES LTD
2377.15
23.46 (1.00%)
Option Chain for GRASIM
10 May 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 240.00 | 2000 | 1.60 | - | 5,724 | 1,431 | 8,109 |
| 0 | 0 | 0 | - | 302.70 | 2020 | 10.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 229.25 | 2040 | 40.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 268.25 | 2060 | 1.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 201.45 | 2080 | 52.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 298.00 | 2100 | 2.45 | - | 66,780 | -3,339 | 1,04,463 |
| 0 | 0 | 0 | - | 175.75 | 2120 | 4.65 | - | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | - | 204.55 | 2140 | 3.95 | - | 6,678 | -477 | 15,264 |
| 0 | 0 | 0 | - | 152.20 | 2160 | 81.55 | - | 0 | 0 | 0 |
| 954 | 954 | 1,431 | - | 174.90 | 2180 | 6.40 | - | 31,482 | -4,770 | 44,361 |
| 31,005 | -477 | 1,431 | - | 157.25 | 2200 | 8.40 | - | 1,65,996 | -22,896 | 1,43,100 |
| 0 | 0 | 0 | - | 160.85 | 2220 | 10.10 | - | 38,637 | 11,448 | 32,913 |
| 477 | 0 | 477 | - | 122.10 | 2240 | 13.15 | - | 1,16,388 | 60,579 | 1,58,364 |
| 0 | -954 | 0 | - | 124.95 | 2260 | 16.45 | - | 1,06,371 | -12,402 | 36,252 |
| 3,816 | 0 | 954 | - | 119.30 | 2280 | 21.25 | - | 45,315 | 3,339 | 44,838 |
| 64,395 | 477 | 9,540 | - | 105.00 | 2300 | 25.45 | - | 3,10,050 | 24,804 | 3,29,130 |
| 78,228 | -954 | 13,356 | - | 91.55 | 2320 | 31.90 | - | 65,826 | 477 | 49,131 |
| 49,608 | 10,494 | 70,119 | - | 75.10 | 2340 | 39.50 | - | 1,54,071 | 10,017 | 64,395 |
| 69,165 | 22,419 | 1,40,238 | - | 63.90 | 2360 | 46.75 | - | 83,952 | 18,603 | 1,03,986 |
| 51,516 | 5,724 | 61,533 | - | 53.10 | 2380 | 55.50 | - | 18,126 | -954 | 38,637 |
| 2,19,420 | 31,005 | 5,15,160 | - | 45.30 | 2400 | 68.00 | - | 97,308 | -19,080 | 2,20,851 |
| 72,981 | 12,402 | 1,41,669 | - | 37.20 | 2420 | 83.55 | - | 5,724 | -3,339 | 39,591 |
| 70,119 | 5,724 | 1,08,279 | - | 29.75 | 2440 | 110.00 | - | 4,770 | -3,339 | 62,010 |
| 97,308 | 7,155 | 1,19,250 | - | 23.80 | 2460 | 105.95 | - | 5,247 | -1,431 | 40,068 |
| 1,16,865 | 15,264 | 1,29,267 | - | 18.70 | 2480 | 120.80 | - | 6,678 | 477 | 20,511 |
| 10,22,688 | 22,419 | 8,80,065 | - | 16.00 | 2500 | 166.25 | - | 1,908 | 477 | 41,976 |
| 2,79,999 | 1,431 | 1,45,485 | - | 11.65 | 2520 | 151.80 | - | 477 | 0 | 3,816 |
| 36,252 | -6,678 | 40,545 | - | 9.30 | 2540 | 171.20 | - | 3,816 | 1,908 | 3,339 |
| 1,19,727 | -477 | 89,199 | - | 7.45 | 2560 | 177.80 | - | 0 | 0 | 0 |
| 25,758 | -2,385 | 32,436 | - | 5.85 | 2580 | 231.80 | - | 954 | 0 | 1,908 |
| 2,03,202 | 1,908 | 3,59,658 | - | 5.05 | 2600 | 189.25 | - | 0 | 0 | 0 |
| 10,494 | 0 | 6,678 | - | 3.95 | 2620 | 260.55 | - | 0 | 1,431 | 0 |
| 36,252 | -1,908 | 4,770 | - | 1.70 | 2640 | 415.85 | - | 0 | 0 | 0 |
| 4,293 | -1,908 | 3,339 | - | 1.70 | 2660 | 352.00 | - | 0 | 0 | 0 |
| 99,693 | -15,264 | 30,528 | - | 1.90 | 2680 | 451.95 | - | 0 | 0 | 0 |
| 15,264 | 477 | 954 | - | 1.60 | 2700 | 388.45 | - | 0 | 0 | 0 |
| 48,177 | -9,063 | 29,574 | - | 1.50 | 2720 | 488.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 2740 | 0.00 | - | 0 | 0 | 0 |
| 13,356 | 0 | 2,385 | - | 0.55 | 2760 | 525.80 | - | 0 | 0 | 0 |
| 28,41,012 | 16,07,013 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.