GOLDM
Gold Mini
Historical option data for GOLDM
20 Apr 2026 06:58 PM IST
| GOLDM 28-Apr-2026 (8d) 25950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 152646.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 153240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 151814.00 | 4.2 | -1.1 | 17.04 | 610 | -1,129.7 | 633.75 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 152336.00 | 5.8 | 0.45 | 16.82 | 1,188 | -438.1 | 614.9 | |||||||||
For Gold Mini - strike price 25950 expiring on 28APR2026
Delta for 25950 CE is -
Historical price for 25950 CE is as follows
On 20 Apr GOLDM was trading at 152646.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 4.2, which was -1.1 lower than the previous day. The implied volatity was 17.04, the open interest changed by -1738 which decreased total open position to 975
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 5.8, which was 0.45 higher than the previous day. The implied volatity was 16.82, the open interest changed by -674 which decreased total open position to 946
| GOLDM 28-Apr-2026 (8d) 25950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 152646.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 153240.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 151814.00 | 1688.65 | -169.35 | - | 0 | 0 | 40.95 |
| 15 Apr | 152336.00 | 1688.65 | -169.35 | 25.63 | 2 | 0 | 40.95 |
For Gold Mini - strike price 25950 expiring on 28APR2026
Delta for 25950 PE is -
Historical price for 25950 PE is as follows
On 20 Apr GOLDM was trading at 152646.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 1688.65, which was -169.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 1688.65, which was -169.35 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 63
