GOLDM
Gold Mini
Historical option data for GOLDM
14 May 2026 11:58 PM IST
| GOLDM 29-May-2026 (14d) 160000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 127.93
Theta: -88.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 161490.00 | 3556 | -28.5 (-0.80%) | 20.97 | 10,064 | 424 | 3,773 | |||||||||
| 13 May | 161504.00 | 3890 | -78 (-1.97%) | 22.78 | 26,968 | -1,961 | 3,349 | |||||||||
| 12 May | 153175.00 | 741 | -1 (-0.13%) | 22.07 | 22,277 | 817 | 5,310 | |||||||||
| 11 May | 153475.00 | 798 | -2.5 (-0.31%) | 21.44 | 30,364 | -534 | 4,496 | |||||||||
| 8 May | 152490.00 | 716.5 | 5 (0.70%) | 20.91 | 15,603 | -148 | 5,030 | |||||||||
| 7 May | 152350.00 | 710 | -3 (-0.42%) | 20.62 | 25,309 | 379 | 5,178 | |||||||||
| 6 May | 152145.00 | 726 | 13.5 (1.89%) | 20.69 | 31,266 | -633 | 4,799 | |||||||||
| 5 May | 147370.00 | 580 | -2.5 (-0.43%) | 22.65 | 19,600 | -20 | 5,432 | |||||||||
| 4 May | 147000.00 | 614 | -1 (-0.16%) | 23.24 | 30,698 | 1,167 | 5,452 | |||||||||
| 3 May | 148700.00 | 690 | -15 (-2.13%) | 19.62 | 23,917 | -56 | 4,285 | |||||||||
| 2 May | 148700.00 | 690 | -15 (-2.13%) | 19.62 | 23,917 | -56 | 4,285 | |||||||||
| 1 May | 148700.00 | 690 | -15 (-2.13%) | 19.61 | 23,917 | -51 | 4,285 | |||||||||
| 30 Apr | 148806.00 | 640 | -9.5 (-1.46%) | 19.17 | 19,622 | 365 | 4,341 | |||||||||
| 29 Apr | 147555.00 | 543 | -13 (-2.34%) | 20.69 | 12,617 | 469 | 3,976 | |||||||||
| 28 Apr | 148384.00 | 611 | -31.5 (-4.90%) | 19.75 | 8,779 | 1,233 | 3,507 | |||||||||
| 27 Apr | 150325.00 | 975 | -15 (-1.52%) | 19.92 | 3,662 | 107 | 2,274 | |||||||||
| 24 Apr | 151406.00 | 1155 | -6.5 (-0.56%) | 18.96 | 3,877 | 394 | 2,167 | |||||||||
| 23 Apr | 150750.00 | 1272 | -46.5 (-3.53%) | 20.55 | 2,950 | 562 | 1,773 | |||||||||
| 22 Apr | 151300.00 | 1720 | -8 (-0.46%) | 22.09 | 1,683 | 219 | 1,211 | |||||||||
| 21 Apr | 150267.00 | 1856 | 0.5 (0.03%) | 24.39 | 1,374 | 249 | 992 | |||||||||
| 20 Apr | 152301.00 | 2406.5 | 51 (2.17%) | 23.52 | 910 | 115 | 743 | |||||||||
| 17 Apr | 153240.00 | 2907 | 64.5 (2.27%) | 23.98 | 1,113 | 184 | 628 | |||||||||
| 16 Apr | 151814.00 | 2755 | 48.5 (1.79%) | 25.56 | 482 | 76 | 444 | |||||||||
| 15 Apr | 152336.00 | 3102.5 | -25.5 (-0.82%) | 25.72 | 309 | 45 | 368 | |||||||||
| 14 Apr | 153216.00 | 3490 | -4 (-0.11%) | 26.03 | 377 | 4 | 323 | |||||||||
| 13 Apr | 150557.00 | 3200 | 49 (1.56%) | 28.85 | 365 | 75 | 319 | |||||||||
| 10 Apr | 151270.00 | 3470 | 46.5 (1.36%) | 28.42 | 198 | 54 | 244 | |||||||||
| 9 Apr | 152100.00 | 3880 | -30 (-0.77%) | 28.63 | 210 | 22 | 190 | |||||||||
| 8 Apr | 150263.00 | 3800 | -108 (-2.76%) | 30.84 | 305 | 71 | 168 | |||||||||
| 7 Apr | 148900.00 | 3800 | 154 (4.22%) | 32.91 | 50 | 12 | 97 | |||||||||
| 6 Apr | 148500.00 | 3807 | -131.5 (-3.34%) | 32.95 | 57 | 14 | 85 | |||||||||
| 2 Apr | 147340.00 | 4009.5 | -66 (-1.62%) | 33.26 | 69 | 16 | 71 | |||||||||
| 1 Apr | 150651.00 | 5049 | 552 (12.27%) | 31.7 | 18 | 6 | 55 | |||||||||
| 31 Mar | 148493.00 | 4018.5 | - | - | 0 | 0 | 49 | |||||||||
| 30 Mar | 144455.00 | 4000 | -84 (-2.06%) | 35.79 | 22 | 11 | 49 | |||||||||
| 27 Mar | 144401.00 | 4200 | 51 (1.23%) | 36.06 | 32 | 24 | 38 | |||||||||
| 26 Mar | 139905.00 | 3200 | 38 (1.20%) | 37.76 | 8 | 7 | 14 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 144300.00 | 3200 | 112.5 (3.64%) | 30.63 | 8 | 6 | 7 | |||||||||
| 24 Mar | 139060.00 | 2150 | 0 (0.00%) | 31.97 | 1 | 1 | 1 | |||||||||
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 160000 expiring on 29MAY2026
Delta for 160000 CE is 0.59
Historical price for 160000 CE is as follows
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 3556, which was -28.5 lower than the previous day. The implied volatity was 20.97, the open interest changed by 424 which increased total open position to 3773
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 3890, which was -78 lower than the previous day. The implied volatity was 22.78, the open interest changed by -1961 which decreased total open position to 3349
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 741, which was -1 lower than the previous day. The implied volatity was 22.07, the open interest changed by 817 which increased total open position to 5310
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 798, which was -2.5 lower than the previous day. The implied volatity was 21.44, the open interest changed by -534 which decreased total open position to 4496
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 716.5, which was 5 higher than the previous day. The implied volatity was 20.91, the open interest changed by -148 which decreased total open position to 5030
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 710, which was -3 lower than the previous day. The implied volatity was 20.62, the open interest changed by 379 which increased total open position to 5178
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 726, which was 13.5 higher than the previous day. The implied volatity was 20.69, the open interest changed by -633 which decreased total open position to 4799
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 580, which was -2.5 lower than the previous day. The implied volatity was 22.65, the open interest changed by -20 which decreased total open position to 5432
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 614, which was -1 lower than the previous day. The implied volatity was 23.24, the open interest changed by 1167 which increased total open position to 5452
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 690, which was -15 lower than the previous day. The implied volatity was 19.62, the open interest changed by -56 which decreased total open position to 4285
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 690, which was -15 lower than the previous day. The implied volatity was 19.62, the open interest changed by -56 which decreased total open position to 4285
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 690, which was -15 lower than the previous day. The implied volatity was 19.61, the open interest changed by -51 which decreased total open position to 4285
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 640, which was -9.5 lower than the previous day. The implied volatity was 19.17, the open interest changed by 365 which increased total open position to 4341
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 543, which was -13 lower than the previous day. The implied volatity was 20.69, the open interest changed by 469 which increased total open position to 3976
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 611, which was -31.5 lower than the previous day. The implied volatity was 19.75, the open interest changed by 1233 which increased total open position to 3507
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 975, which was -15 lower than the previous day. The implied volatity was 19.92, the open interest changed by 107 which increased total open position to 2274
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 1155, which was -6.5 lower than the previous day. The implied volatity was 18.96, the open interest changed by 394 which increased total open position to 2167
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 1272, which was -46.5 lower than the previous day. The implied volatity was 20.55, the open interest changed by 562 which increased total open position to 1773
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 1720, which was -8 lower than the previous day. The implied volatity was 22.09, the open interest changed by 219 which increased total open position to 1211
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 1856, which was 0.5 higher than the previous day. The implied volatity was 24.39, the open interest changed by 249 which increased total open position to 992
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 2406.5, which was 51 higher than the previous day. The implied volatity was 23.52, the open interest changed by 115 which increased total open position to 743
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 2907, which was 64.5 higher than the previous day. The implied volatity was 23.98, the open interest changed by 184 which increased total open position to 628
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 2755, which was 48.5 higher than the previous day. The implied volatity was 25.56, the open interest changed by 76 which increased total open position to 444
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 3102.5, which was -25.5 lower than the previous day. The implied volatity was 25.72, the open interest changed by 45 which increased total open position to 368
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 3490, which was -4 lower than the previous day. The implied volatity was 26.03, the open interest changed by 4 which increased total open position to 323
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 3200, which was 49 higher than the previous day. The implied volatity was 28.85, the open interest changed by 75 which increased total open position to 319
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 3470, which was 46.5 higher than the previous day. The implied volatity was 28.42, the open interest changed by 54 which increased total open position to 244
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 3880, which was -30 lower than the previous day. The implied volatity was 28.63, the open interest changed by 22 which increased total open position to 190
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 3800, which was -108 lower than the previous day. The implied volatity was 30.84, the open interest changed by 71 which increased total open position to 168
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 3800, which was 154 higher than the previous day. The implied volatity was 32.91, the open interest changed by 12 which increased total open position to 97
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 3807, which was -131.5 lower than the previous day. The implied volatity was 32.95, the open interest changed by 14 which increased total open position to 85
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 4009.5, which was -66 lower than the previous day. The implied volatity was 33.26, the open interest changed by 16 which increased total open position to 71
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 5049, which was 552 higher than the previous day. The implied volatity was 31.7, the open interest changed by 6 which increased total open position to 55
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 4018.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 4000, which was -84 lower than the previous day. The implied volatity was 35.79, the open interest changed by 11 which increased total open position to 49
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 4200, which was 51 higher than the previous day. The implied volatity was 36.06, the open interest changed by 24 which increased total open position to 38
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 3200, which was 38 higher than the previous day. The implied volatity was 37.76, the open interest changed by 7 which increased total open position to 14
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was 3200, which was 112.5 higher than the previous day. The implied volatity was 30.63, the open interest changed by 6 which increased total open position to 7
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 2150, which was 0 lower than the previous day. The implied volatity was 31.97, the open interest changed by 1 which increased total open position to 1
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 29-May-2026 (14d) 160000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 128.03
Theta: -89.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 161490.00 | 2112.5 | -21 (-0.98%) | 21.33 | 18,677 | 788 | 3,049 |
| 13 May | 161504.00 | 2325 | -12 (-0.51%) | 22.32 | 27,408 | 1,588 | 2,261 |
| 12 May | 153175.00 | 7515 | 36.5 (0.49%) | 21.49 | 354 | 87 | 673 |
| 11 May | 153475.00 | 7240 | -8.5 (-0.12%) | 20.56 | 240 | 27 | 586 |
| 8 May | 152490.00 | 8122.5 | -33 (-0.40%) | 19.79 | 123 | -6 | 559 |
| 7 May | 152350.00 | 8399 | -55 (-0.65%) | 21.02 | 593 | 258 | 565 |
| 6 May | 152145.00 | 8575 | 49 (0.57%) | 20.63 | 307 | -22 | 307 |
| 5 May | 147370.00 | 10677 | 144 (1.37%) | 20.83 | 60 | -3 | 329 |
| 4 May | 147000.00 | 11128 | -21.5 (-0.19%) | 21.58 | 102 | 16 | 332 |
| 3 May | 148700.00 | 9260 | 41 (0.44%) | 19.33 | 167 | -20 | 316 |
| 2 May | 148700.00 | 9260 | 41 (0.44%) | 19.33 | 167 | -20 | 316 |
| 1 May | 148700.00 | 9260 | 41 (0.44%) | 19.32 | 167 | -20 | 316 |
| 30 Apr | 148806.00 | 9402.5 | -107.5 (-1.13%) | 18.29 | 175 | 5 | 336 |
| 29 Apr | 147555.00 | 11192.5 | -115.5 (-1.02%) | 18.77 | 127 | 4 | 331 |
| 28 Apr | 148384.00 | 10316 | -74.5 (-0.72%) | 17.91 | 350 | 98 | 327 |
| 27 Apr | 150325.00 | 9070 | -83.5 (-0.91%) | 20.27 | 265 | -11 | 229 |
| 24 Apr | 151406.00 | 8155 | -24.5 (-0.30%) | 17.9 | 273 | 116 | 240 |
| 23 Apr | 150750.00 | 9400 | -291 (-3.00%) | 22.64 | 93 | 33 | 124 |
| 22 Apr | 151300.00 | 8761 | -126.5 (-1.42%) | 21.41 | 134 | 46 | 91 |
| 21 Apr | 150267.00 | 9900 | 41.5 (0.42%) | 23.36 | 38 | 20 | 45 |
| 20 Apr | 152301.00 | 8757 | -63 (-0.71%) | 25.38 | 7 | 0 | 25 |
| 17 Apr | 153240.00 | 7768 | -60 (-0.77%) | 21.83 | 21 | 10 | 25 |
| 16 Apr | 151814.00 | 9310 | 270 (2.99%) | 24.36 | 32 | 8 | 15 |
| 15 Apr | 152336.00 | 9250 | 356.5 (4.01%) | 26.37 | 8 | 7 | 7 |
| 14 Apr | 153216.00 | 10500 | 0 (0.00%) | - | 1 | 4 | 4 |
| 13 Apr | 150557.00 | 10500 | 0 (0.00%) | 25.74 | 1 | 4 | 4 |
| 10 Apr | 151270.00 | 10000.5 | 0 (0.00%) | - | 3 | 3 | 3 |
| 9 Apr | 152100.00 | 10000.5 | 0 (0.00%) | - | 3 | 3 | 3 |
| 8 Apr | 150263.00 | 10000.5 | 0 (0.00%) | - | 3 | 3 | 3 |
| 7 Apr | 148900.00 | 10000.5 | 0 (0.00%) | - | 3 | 3 | 3 |
| 6 Apr | 148500.00 | 10000.5 | 0 (0.00%) | - | 3 | 3 | 3 |
| 2 Apr | 147340.00 | 10000.5 | 0 (0.00%) | - | 3 | 3 | 3 |
| 1 Apr | 150651.00 | 10000.5 | 0 (0.00%) | 24.67 | 3 | 3 | 3 |
| 31 Mar | 148493.00 | 18000 | - | - | 0 | 1 | 0 |
| 30 Mar | 144455.00 | 18000 | 2591.5 (16.82%) | 42.46 | 6 | 1 | 0 |
| 27 Mar | 144401.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 139905.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 144300.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 139060.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 160000 expiring on 29MAY2026
Delta for 160000 PE is -0.41
Historical price for 160000 PE is as follows
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 2112.5, which was -21 lower than the previous day. The implied volatity was 21.33, the open interest changed by 788 which increased total open position to 3049
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 2325, which was -12 lower than the previous day. The implied volatity was 22.32, the open interest changed by 1588 which increased total open position to 2261
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 7515, which was 36.5 higher than the previous day. The implied volatity was 21.49, the open interest changed by 87 which increased total open position to 673
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 7240, which was -8.5 lower than the previous day. The implied volatity was 20.56, the open interest changed by 27 which increased total open position to 586
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 8122.5, which was -33 lower than the previous day. The implied volatity was 19.79, the open interest changed by -6 which decreased total open position to 559
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 8399, which was -55 lower than the previous day. The implied volatity was 21.02, the open interest changed by 258 which increased total open position to 565
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 8575, which was 49 higher than the previous day. The implied volatity was 20.63, the open interest changed by -22 which decreased total open position to 307
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 10677, which was 144 higher than the previous day. The implied volatity was 20.83, the open interest changed by -3 which decreased total open position to 329
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 11128, which was -21.5 lower than the previous day. The implied volatity was 21.58, the open interest changed by 16 which increased total open position to 332
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 9260, which was 41 higher than the previous day. The implied volatity was 19.33, the open interest changed by -20 which decreased total open position to 316
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 9260, which was 41 higher than the previous day. The implied volatity was 19.33, the open interest changed by -20 which decreased total open position to 316
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 9260, which was 41 higher than the previous day. The implied volatity was 19.32, the open interest changed by -20 which decreased total open position to 316
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 9402.5, which was -107.5 lower than the previous day. The implied volatity was 18.29, the open interest changed by 5 which increased total open position to 336
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 11192.5, which was -115.5 lower than the previous day. The implied volatity was 18.77, the open interest changed by 4 which increased total open position to 331
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 10316, which was -74.5 lower than the previous day. The implied volatity was 17.91, the open interest changed by 98 which increased total open position to 327
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 9070, which was -83.5 lower than the previous day. The implied volatity was 20.27, the open interest changed by -11 which decreased total open position to 229
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 8155, which was -24.5 lower than the previous day. The implied volatity was 17.9, the open interest changed by 116 which increased total open position to 240
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 9400, which was -291 lower than the previous day. The implied volatity was 22.64, the open interest changed by 33 which increased total open position to 124
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 8761, which was -126.5 lower than the previous day. The implied volatity was 21.41, the open interest changed by 46 which increased total open position to 91
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 9900, which was 41.5 higher than the previous day. The implied volatity was 23.36, the open interest changed by 20 which increased total open position to 45
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 8757, which was -63 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 25
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 7768, which was -60 lower than the previous day. The implied volatity was 21.83, the open interest changed by 10 which increased total open position to 25
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 9310, which was 270 higher than the previous day. The implied volatity was 24.36, the open interest changed by 8 which increased total open position to 15
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 9250, which was 356.5 higher than the previous day. The implied volatity was 26.37, the open interest changed by 7 which increased total open position to 7
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 10500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 10500, which was 0 lower than the previous day. The implied volatity was 25.74, the open interest changed by 4 which increased total open position to 4
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 10000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 10000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 10000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 10000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 10000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 10000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 10000.5, which was 0 lower than the previous day. The implied volatity was 24.67, the open interest changed by 3 which increased total open position to 3
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 18000, which was - lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 18000, which was 2591.5 higher than the previous day. The implied volatity was 42.46, the open interest changed by 1 which increased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
