GOLDM
Gold Mini
Historical option data for GOLDM
15 May 2026 11:58 PM IST
| GOLDM 29-May-2026 (13d) 158500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 124.54
Theta: -90.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 158175.00 | 2410.5 | -86.5 (-3.46%) | 20.6 | 3,319 | 300 | 300 | |||||||||
| 14 May | 161490.00 | 5101.5 | -335 (-6.16%) | - | 19 | 13 | 13 | |||||||||
| 13 May | 161504.00 | 5101.5 | -335 (-6.16%) | 25.19 | 19 | 13 | 13 | |||||||||
| 12 May | 153175.00 | 1450 | -14.5 (-0.99%) | 25.8 | 2 | 11 | 11 | |||||||||
| 11 May | 153475.00 | 1200 | 140.5 (13.26%) | 22.17 | 2 | 11 | 11 | |||||||||
| 8 May | 152490.00 | 1128.5 | -12.5 (-1.10%) | - | 14 | -4 | 11 | |||||||||
| 7 May | 152350.00 | 1128.5 | -12.5 (-1.10%) | 21.84 | 14 | -4 | 11 | |||||||||
| 6 May | 152145.00 | 922 | -161.5 (-14.91%) | 19.99 | 25 | 15 | 15 | |||||||||
| 5 May | 147370.00 | 1079.5 | 0 (0.00%) | - | 4 | 14 | 14 | |||||||||
| 4 May | 147000.00 | 1079.5 | 0 (0.00%) | - | 4 | 14 | 14 | |||||||||
| 3 May | 148700.00 | 1079.5 | 0 (0.00%) | - | 4 | 14 | 0 | |||||||||
| 2 May | 148700.00 | 1079.5 | 0 (0.00%) | - | 4 | 14 | 0 | |||||||||
| 1 May | 148700.00 | 1079.5 | 0 (0.00%) | - | 4 | 14 | 14 | |||||||||
| 30 Apr | 148806.00 | 1079.5 | 0 (0.00%) | - | 4 | 14 | 14 | |||||||||
| 29 Apr | 147555.00 | 1079.5 | 0 (0.00%) | - | 4 | 14 | 14 | |||||||||
| 28 Apr | 148384.00 | 1079.5 | 0 (0.00%) | 21.81 | 4 | 14 | 14 | |||||||||
| 27 Apr | 150325.00 | 1310.5 | 0 (0.00%) | - | 4 | 14 | 14 | |||||||||
| 24 Apr | 151406.00 | 1310.5 | 0 (0.00%) | 17.72 | 4 | 14 | 14 | |||||||||
| 23 Apr | 150750.00 | 1814 | 0 (0.00%) | 21.75 | 1 | 12 | 12 | |||||||||
| 22 Apr | 151300.00 | 3812.5 | -77.5 (-1.99%) | - | 3 | 12 | 12 | |||||||||
| 21 Apr | 150267.00 | 3812.5 | -77.5 (-1.99%) | - | 3 | 12 | 12 | |||||||||
| 20 Apr | 152301.00 | 3812.5 | -77.5 (-1.99%) | - | 3 | 12 | 12 | |||||||||
| 17 Apr | 153240.00 | 3812.5 | -77.5 (-1.99%) | 25.88 | 3 | 12 | 12 | |||||||||
| 16 Apr | 151814.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 15 Apr | 152336.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 14 Apr | 153216.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 13 Apr | 150557.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 10 Apr | 151270.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 9 Apr | 152100.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 150263.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 7 Apr | 148900.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 6 Apr | 148500.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 2 Apr | 147340.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 1 Apr | 150651.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 31 Mar | 148493.00 | 4300 | - | - | 0 | 0 | 10 | |||||||||
| 30 Mar | 144455.00 | 4300 | 0 (0.00%) | - | 5 | 0 | 10 | |||||||||
| 27 Mar | 144401.00 | 4300 | 0 (0.00%) | 34.66 | 5 | 0 | 10 | |||||||||
| 26 Mar | 139905.00 | 4190 | 10.5 (0.25%) | 41.05 | 15 | 10 | 10 | |||||||||
| 25 Mar | 144300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 139060.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 158500 expiring on 29MAY2026
Delta for 158500 CE is 0.49
Historical price for 158500 CE is as follows
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 2410.5, which was -86.5 lower than the previous day. The implied volatity was 20.6, the open interest changed by 300 which increased total open position to 300
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 5101.5, which was -335 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 13
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 5101.5, which was -335 lower than the previous day. The implied volatity was 25.19, the open interest changed by 13 which increased total open position to 13
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 1450, which was -14.5 lower than the previous day. The implied volatity was 25.8, the open interest changed by 11 which increased total open position to 11
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 1200, which was 140.5 higher than the previous day. The implied volatity was 22.17, the open interest changed by 11 which increased total open position to 11
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 1128.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 11
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 1128.5, which was -12.5 lower than the previous day. The implied volatity was 21.84, the open interest changed by -4 which decreased total open position to 11
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 922, which was -161.5 lower than the previous day. The implied volatity was 19.99, the open interest changed by 15 which increased total open position to 15
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 1079.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 1079.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 1079.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 1079.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 1079.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 1079.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 1079.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 1079.5, which was 0 lower than the previous day. The implied volatity was 21.81, the open interest changed by 14 which increased total open position to 14
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was 17.72, the open interest changed by 14 which increased total open position to 14
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 1814, which was 0 lower than the previous day. The implied volatity was 21.75, the open interest changed by 12 which increased total open position to 12
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 3812.5, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 3812.5, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 3812.5, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 3812.5, which was -77.5 lower than the previous day. The implied volatity was 25.88, the open interest changed by 12 which increased total open position to 12
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 4300, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 4300, which was 0 lower than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 10
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 4190, which was 10.5 higher than the previous day. The implied volatity was 41.05, the open interest changed by 10 which increased total open position to 10
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 29-May-2026 (13d) 158500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 124.55
Theta: -92.15
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 158175.00 | 2792 | -12 (-0.43%) | 21.06 | 5,275 | 103 | 107 |
| 14 May | 161490.00 | 1562 | -2 (-0.13%) | 21.53 | 22 | 4 | 4 |
| 13 May | 161504.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 153175.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 153475.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 152490.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 152350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 152145.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 147370.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 147000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 148806.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 147555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 148384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 150325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 151406.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 150750.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 151300.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 150267.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 152301.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 153240.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 151814.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 152336.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 153216.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 150557.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 151270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 152100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 150263.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 148900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 148500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 147340.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 150651.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 148493.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 144455.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 144401.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 139905.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 144300.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 139060.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 158500 expiring on 29MAY2026
Delta for 158500 PE is -0.51
Historical price for 158500 PE is as follows
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 2792, which was -12 lower than the previous day. The implied volatity was 21.06, the open interest changed by 103 which increased total open position to 107
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 1562, which was -2 lower than the previous day. The implied volatity was 21.53, the open interest changed by 4 which increased total open position to 4
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
