Historical option data for GOLDM
29 May 2026 11:58 PM IST
| GOLDM 26-Jun-2026 (27d) 158000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 175.25
Theta: -50.34
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 156098.00 | 3010 | -65.5 (-2.13%) | 16.22 | 3,538 | 192 | 626 | |||||||||
| 28 May | 156375.00 | 3120 | 16.5 (0.53%) | 16.11 | 1,415 | 11 | 434 | |||||||||
| 27 May | 155304.00 | 2740 | -52.5 (-1.88%) | 16.63 | 1,015 | 363 | 423 | |||||||||
| 26 May | 156927.00 | 3685 | -147.5 (-3.85%) | 17.61 | 64 | 16 | 60 | |||||||||
| 25 May | 158549.00 | 4680.5 | -161 (-3.33%) | 17.76 | 56 | 34 | 43 | |||||||||
| 22 May | 158085.00 | 5050 | -221 (-4.19%) | 20.99 | 6 | 10 | 10 | |||||||||
| 21 May | 159185.00 | 5923.5 | 95.5 (1.64%) | - | 3 | 6 | 6 | |||||||||
| 20 May | 159419.00 | 5923.5 | 95.5 (1.64%) | 21.27 | 3 | 6 | 6 | |||||||||
| 19 May | 158362.00 | 6900.5 | -393.5 (-5.39%) | - | 2 | 4 | 4 | |||||||||
| 18 May | 158884.00 | 6900.5 | -393.5 (-5.39%) | 26.19 | 2 | 4 | 4 | |||||||||
| 15 May | 158175.00 | 3069 | 0 (0.00%) | - | 1 | 2 | 2 | |||||||||
| 14 May | 161490.00 | 3069 | 0 (0.00%) | - | 1 | 2 | 2 | |||||||||
| 13 May | 161504.00 | 3069 | 0 (0.00%) | - | 1 | 2 | 2 | |||||||||
| 12 May | 153175.00 | 3069 | 0 (0.00%) | - | 1 | 2 | 2 | |||||||||
| 11 May | 153475.00 | 3069 | 0 (0.00%) | 19.36 | 1 | 2 | 2 | |||||||||
| 8 May | 152490.00 | 1917.5 | 62.5 (3.37%) | - | 2 | 2 | 2 | |||||||||
| 7 May | 152350.00 | 1917.5 | 62.5 (3.37%) | - | 2 | 2 | 2 | |||||||||
| 6 May | 152145.00 | 1917.5 | 62.5 (3.37%) | - | 2 | 2 | 2 | |||||||||
| 5 May | 147370.00 | 1917.5 | 62.5 (3.37%) | - | 2 | 2 | 2 | |||||||||
| 4 May | 147000.00 | 1917.5 | 62.5 (3.37%) | 19.34 | 2 | 2 | 2 | |||||||||
| 3 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 148806.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 147555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 148384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 150325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 151406.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 150750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 151300.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 150267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 152301.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 153240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 151814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 152336.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 153216.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 150557.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 151270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 152100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 150263.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 148900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 148500.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 158000 expiring on 26JUN2026
Delta for 158000 CE is 0.53
Historical price for 158000 CE is as follows
On 29 May GOLDM was trading at 156098.00. The strike last trading price was 3010, which was -65.5 lower than the previous day. The implied volatity was 16.22, the open interest changed by 192 which increased total open position to 626
On 28 May GOLDM was trading at 156375.00. The strike last trading price was 3120, which was 16.5 higher than the previous day. The implied volatity was 16.11, the open interest changed by 11 which increased total open position to 434
On 27 May GOLDM was trading at 155304.00. The strike last trading price was 2740, which was -52.5 lower than the previous day. The implied volatity was 16.63, the open interest changed by 363 which increased total open position to 423
On 26 May GOLDM was trading at 156927.00. The strike last trading price was 3685, which was -147.5 lower than the previous day. The implied volatity was 17.61, the open interest changed by 16 which increased total open position to 60
On 25 May GOLDM was trading at 158549.00. The strike last trading price was 4680.5, which was -161 lower than the previous day. The implied volatity was 17.76, the open interest changed by 34 which increased total open position to 43
On 22 May GOLDM was trading at 158085.00. The strike last trading price was 5050, which was -221 lower than the previous day. The implied volatity was 20.99, the open interest changed by 10 which increased total open position to 10
On 21 May GOLDM was trading at 159185.00. The strike last trading price was 5923.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 20 May GOLDM was trading at 159419.00. The strike last trading price was 5923.5, which was 95.5 higher than the previous day. The implied volatity was 21.27, the open interest changed by 6 which increased total open position to 6
On 19 May GOLDM was trading at 158362.00. The strike last trading price was 6900.5, which was -393.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 18 May GOLDM was trading at 158884.00. The strike last trading price was 6900.5, which was -393.5 lower than the previous day. The implied volatity was 26.19, the open interest changed by 4 which increased total open position to 4
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 3069, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 3069, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 3069, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 3069, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 3069, which was 0 lower than the previous day. The implied volatity was 19.36, the open interest changed by 2 which increased total open position to 2
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 1917.5, which was 62.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 1917.5, which was 62.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 1917.5, which was 62.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 1917.5, which was 62.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 1917.5, which was 62.5 higher than the previous day. The implied volatity was 19.34, the open interest changed by 2 which increased total open position to 2
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26-Jun-2026 (27d) 158000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 175.25
Theta: -48.79
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 156098.00 | 2600 | -39.5 (-1.50%) | 15.72 | 2,552 | 248 | 362 |
| 28 May | 156375.00 | 2719 | -7 (-0.26%) | 16.5 | 205 | 50 | 114 |
| 27 May | 155304.00 | 3387.5 | -28 (-0.82%) | 17.12 | 121 | 47 | 64 |
| 26 May | 156927.00 | 2450 | -78 (-3.09%) | 15.39 | 18 | 8 | 17 |
| 25 May | 158549.00 | 2737.5 | 284.5 (11.60%) | 20.21 | 13 | 4 | 11 |
| 22 May | 158085.00 | 3052 | -266.5 (-8.03%) | 19.57 | 3 | 5 | 5 |
| 21 May | 159185.00 | 3500 | 0 (0.00%) | - | 2 | 3 | 3 |
| 20 May | 159419.00 | 3500 | 0 (0.00%) | 23.69 | 2 | 3 | 3 |
| 19 May | 158362.00 | 3192 | -785.5 (-19.75%) | - | 3 | 2 | 2 |
| 18 May | 158884.00 | 3192 | -785.5 (-19.75%) | 21.13 | 3 | 2 | 2 |
| 15 May | 158175.00 | 3100 | 0 (0.00%) | 19.59 | 1 | 1 | 0 |
| 14 May | 161490.00 | 2912.5 | 0 (0.00%) | - | 1 | 1 | 1 |
| 13 May | 161504.00 | 2912.5 | 0 (0.00%) | 23.76 | 1 | 1 | 1 |
| 12 May | 153175.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 153475.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 152490.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 152350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 152145.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 147370.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 147000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 148806.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 147555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 148384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 150325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 151406.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 150750.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 151300.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 150267.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 152301.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 153240.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 151814.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 152336.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 153216.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 150557.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 151270.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 152100.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 150263.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 148900.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 148500.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 158000 expiring on 26JUN2026
Delta for 158000 PE is -0.47
Historical price for 158000 PE is as follows
On 29 May GOLDM was trading at 156098.00. The strike last trading price was 2600, which was -39.5 lower than the previous day. The implied volatity was 15.72, the open interest changed by 248 which increased total open position to 362
On 28 May GOLDM was trading at 156375.00. The strike last trading price was 2719, which was -7 lower than the previous day. The implied volatity was 16.5, the open interest changed by 50 which increased total open position to 114
On 27 May GOLDM was trading at 155304.00. The strike last trading price was 3387.5, which was -28 lower than the previous day. The implied volatity was 17.12, the open interest changed by 47 which increased total open position to 64
On 26 May GOLDM was trading at 156927.00. The strike last trading price was 2450, which was -78 lower than the previous day. The implied volatity was 15.39, the open interest changed by 8 which increased total open position to 17
On 25 May GOLDM was trading at 158549.00. The strike last trading price was 2737.5, which was 284.5 higher than the previous day. The implied volatity was 20.21, the open interest changed by 4 which increased total open position to 11
On 22 May GOLDM was trading at 158085.00. The strike last trading price was 3052, which was -266.5 lower than the previous day. The implied volatity was 19.57, the open interest changed by 5 which increased total open position to 5
On 21 May GOLDM was trading at 159185.00. The strike last trading price was 3500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 20 May GOLDM was trading at 159419.00. The strike last trading price was 3500, which was 0 lower than the previous day. The implied volatity was 23.69, the open interest changed by 3 which increased total open position to 3
On 19 May GOLDM was trading at 158362.00. The strike last trading price was 3192, which was -785.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 May GOLDM was trading at 158884.00. The strike last trading price was 3192, which was -785.5 lower than the previous day. The implied volatity was 21.13, the open interest changed by 2 which increased total open position to 2
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 3100, which was 0 lower than the previous day. The implied volatity was 19.59, the open interest changed by 1 which increased total open position to 0
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 2912.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 2912.5, which was 0 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 1
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
