GOLDM
Gold Mini
Historical option data for GOLDM
17 Mar 2026 06:39 PM IST
| GOLDM 26-MAR-2026 157000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 100.16
Theta: -142.26
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 156389.00 | 2406 | 21.5 | 26.85 | 10,344 | 630 | 1,760 | |||||||||
| 16 Mar | 155856.00 | 2401 | 16.5 | 28.12 | 14,620 | 1,022 | 1,130 | |||||||||
| 13 Mar | 158400.00 | 3973.5 | -29 | 26.93 | 907 | 51 | 108 | |||||||||
| 12 Mar | 160255.00 | 5319 | -438.5 | 27.61 | 14 | 2 | 57 | |||||||||
| 11 Mar | 161999.00 | 6666 | -135 | 27.95 | 10 | 0 | 55 | |||||||||
| 10 Mar | 163350.00 | 8020.5 | 74 | 30.32 | 65 | -17 | 55 | |||||||||
| 9 Mar | 160350.00 | 6365 | 7 | 32.67 | 76 | 1 | 72 | |||||||||
| 6 Mar | 161750.00 | 7356.5 | -43.5 | 30.71 | 525 | 7 | 71 | |||||||||
| 5 Mar | 157800.00 | 6680 | 116 | 33.25 | 132 | -1 | 64 | |||||||||
| 4 Mar | 159475.00 | 7880.5 | -253.5 | 33.55 | 81 | 12 | 65 | |||||||||
| 3 Mar | 159082.00 | 8082.5 | -3435.5 | 36.12 | 210 | 8 | 61 | |||||||||
| 2 Mar | 163500.00 | 11303 | -215 | 34.94 | 84 | 4 | 53 | |||||||||
| 27 Feb | 159651.00 | 7836 | 26 | 28.24 | 304 | -14 | 49 | |||||||||
| 26 Feb | 157825.00 | 6371 | 19.5 | 27.37 | 235 | 37 | 63 | |||||||||
| 25 Feb | 158896.00 | 7220 | -504.5 | 27.01 | 13 | -5 | 26 | |||||||||
| 24 Feb | 157630.00 | 7360 | 130 | 31.43 | 25 | 9 | 31 | |||||||||
| 23 Feb | 159334.00 | 9000 | 58.5 | 34.13 | 65 | 12 | 22 | |||||||||
| 20 Feb | 154697.00 | 6712 | 0 | 34.89 | 2 | 2 | 10 | |||||||||
| 19 Feb | 152966.00 | 5800 | -912.5 | 35.28 | 8 | 4 | 8 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 153450.00 | 10400 | 325 | - | 2 | 1 | 4 | |||||||||
| 17 Feb | 149739.00 | 10400 | 325 | - | 2 | 1 | 4 | |||||||||
| 16 Feb | 153000.00 | 10400 | 325 | - | 2 | 1 | 4 | |||||||||
| 13 Feb | 154150.00 | 10400 | 325 | - | 2 | 1 | 4 | |||||||||
| 12 Feb | 150377.00 | 10400 | 325 | 59.97 | 2 | 1 | 4 | |||||||||
| 11 Feb | 156550.00 | 12567 | -27 | - | 2 | 2 | 3 | |||||||||
| 10 Feb | 154657.00 | 12567 | -27 | 58.35 | 2 | 2 | 3 | |||||||||
| 9 Feb | 156550.00 | 14844.5 | 0 | 63.46 | 1 | 1 | 1 | |||||||||
| 6 Feb | 153650.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 149325.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 149900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 151900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 140605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 143051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 150440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 156599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 157000 expiring on 26MAR2026
Delta for 157000 CE is 0.47
Historical price for 157000 CE is as follows
On 17 Mar GOLDM was trading at 156389.00. The strike last trading price was 2406, which was 21.5 higher than the previous day. The implied volatity was 26.85, the open interest changed by 630 which increased total open position to 1760
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 2401, which was 16.5 higher than the previous day. The implied volatity was 28.12, the open interest changed by 1022 which increased total open position to 1130
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 3973.5, which was -29 lower than the previous day. The implied volatity was 26.93, the open interest changed by 51 which increased total open position to 108
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 5319, which was -438.5 lower than the previous day. The implied volatity was 27.61, the open interest changed by 2 which increased total open position to 57
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 6666, which was -135 lower than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 55
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 8020.5, which was 74 higher than the previous day. The implied volatity was 30.32, the open interest changed by -17 which decreased total open position to 55
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 6365, which was 7 higher than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 72
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 7356.5, which was -43.5 lower than the previous day. The implied volatity was 30.71, the open interest changed by 7 which increased total open position to 71
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 6680, which was 116 higher than the previous day. The implied volatity was 33.25, the open interest changed by -1 which decreased total open position to 64
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 7880.5, which was -253.5 lower than the previous day. The implied volatity was 33.55, the open interest changed by 12 which increased total open position to 65
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 8082.5, which was -3435.5 lower than the previous day. The implied volatity was 36.12, the open interest changed by 8 which increased total open position to 61
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 11303, which was -215 lower than the previous day. The implied volatity was 34.94, the open interest changed by 4 which increased total open position to 53
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 7836, which was 26 higher than the previous day. The implied volatity was 28.24, the open interest changed by -14 which decreased total open position to 49
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 6371, which was 19.5 higher than the previous day. The implied volatity was 27.37, the open interest changed by 37 which increased total open position to 63
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 7220, which was -504.5 lower than the previous day. The implied volatity was 27.01, the open interest changed by -5 which decreased total open position to 26
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 7360, which was 130 higher than the previous day. The implied volatity was 31.43, the open interest changed by 9 which increased total open position to 31
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 9000, which was 58.5 higher than the previous day. The implied volatity was 34.13, the open interest changed by 12 which increased total open position to 22
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 6712, which was 0 lower than the previous day. The implied volatity was 34.89, the open interest changed by 2 which increased total open position to 10
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 5800, which was -912.5 lower than the previous day. The implied volatity was 35.28, the open interest changed by 4 which increased total open position to 8
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 10400, which was 325 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 10400, which was 325 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 10400, which was 325 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 10400, which was 325 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 10400, which was 325 higher than the previous day. The implied volatity was 59.97, the open interest changed by 1 which increased total open position to 4
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 12567, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 12567, which was -27 lower than the previous day. The implied volatity was 58.35, the open interest changed by 2 which increased total open position to 3
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 14844.5, which was 0 lower than the previous day. The implied volatity was 63.46, the open interest changed by 1 which increased total open position to 1
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26MAR2026 157000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 100.15
Theta: -140.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 156389.00 | 2990 | -572.5 | 26.58 | 4,138 | 308 | 699 |
| 16 Mar | 155856.00 | 3522 | -40.5 | 27.9 | 7,857 | 51 | 391 |
| 13 Mar | 158400.00 | 2315.5 | -106.5 | 24.74 | 5,425 | 98 | 340 |
| 12 Mar | 160255.00 | 1899 | -5 | 26.19 | 812 | 19 | 242 |
| 11 Mar | 161999.00 | 1751 | -47 | 28.7 | 343 | 36 | 223 |
| 10 Mar | 163350.00 | 1684 | 23.5 | 30.44 | 958 | 5 | 187 |
| 9 Mar | 160350.00 | 2854 | -87 | 31.45 | 1,427 | -72 | 182 |
| 6 Mar | 161750.00 | 2680 | 1 | 31.25 | 1,503 | 29 | 254 |
| 5 Mar | 157800.00 | 3603 | -125.5 | 32.4 | 1,478 | 13 | 225 |
| 4 Mar | 159475.00 | 3349.5 | 76.5 | 34.05 | 1,042 | 76 | 212 |
| 3 Mar | 159082.00 | 3968.5 | 1884.5 | 36.25 | 3,630 | 85 | 210 |
| 2 Mar | 163500.00 | 1956.5 | -127.5 | 31.66 | 1,862 | -163 | 136 |
| 27 Feb | 159651.00 | 2751.5 | 8 | 27.99 | 1,456 | 134 | 299 |
| 26 Feb | 157825.00 | 3600 | 16.5 | 27.86 | 1,554 | 128 | 165 |
| 25 Feb | 158896.00 | 3831.5 | 127.5 | 31.62 | 44 | 17 | 37 |
| 24 Feb | 157630.00 | 4500 | -191 | 32.39 | 23 | 10 | 20 |
| 23 Feb | 159334.00 | 4400 | -193 | 34.97 | 14 | 4 | 10 |
| 20 Feb | 154697.00 | 7142.5 | 0 | - | 1 | 1 | 6 |
| 19 Feb | 152966.00 | 7142.5 | 0 | 31.13 | 1 | 1 | 6 |
| 18 Feb | 153450.00 | 7002 | -1718.5 | 32.18 | 5 | 1 | 6 |
| 17 Feb | 149739.00 | 9000 | 247.5 | 30.42 | 3 | 1 | 5 |
| 16 Feb | 153000.00 | 9731 | 0 | - | 2 | 2 | 4 |
| 13 Feb | 154150.00 | 9731 | 0 | - | 2 | 2 | 4 |
| 12 Feb | 150377.00 | 9731 | 0 | - | 2 | 2 | 4 |
| 11 Feb | 156550.00 | 9731 | 0 | 49.23 | 2 | 2 | 4 |
| 10 Feb | 154657.00 | 2300 | 0 | - | 1 | 0 | 2 |
| 9 Feb | 156550.00 | 2300 | 0 | - | 1 | 0 | 2 |
| 6 Feb | 153650.00 | 2300 | 0 | - | 1 | 0 | 2 |
| 5 Feb | 149325.00 | 2300 | 0 | - | 1 | 0 | 2 |
| 4 Feb | 149900.00 | 2300 | 0 | - | 1 | 0 | 2 |
| 3 Feb | 151900.00 | 2300 | 0 | - | 1 | 0 | 2 |
| 2 Feb | 140605.00 | 2300 | 0 | - | 1 | 1 | 2 |
| 1 Feb | 143051.00 | 2300 | 0 | - | 1 | 1 | 2 |
| 30 Jan | 150440.00 | 2300 | 0 | - | 1 | 1 | 0 |
| 29 Jan | 170700.00 | 2300 | 0 | 43.41 | 1 | 1 | 2 |
| 28 Jan | 167800.00 | 2300 | 0 | 35.2 | 1 | 1 | 1 |
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 156599.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 157000 expiring on 26MAR2026
Delta for 157000 PE is -0.53
Historical price for 157000 PE is as follows
On 17 Mar GOLDM was trading at 156389.00. The strike last trading price was 2990, which was -572.5 lower than the previous day. The implied volatity was 26.58, the open interest changed by 308 which increased total open position to 699
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 3522, which was -40.5 lower than the previous day. The implied volatity was 27.9, the open interest changed by 51 which increased total open position to 391
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 2315.5, which was -106.5 lower than the previous day. The implied volatity was 24.74, the open interest changed by 98 which increased total open position to 340
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 1899, which was -5 lower than the previous day. The implied volatity was 26.19, the open interest changed by 19 which increased total open position to 242
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 1751, which was -47 lower than the previous day. The implied volatity was 28.7, the open interest changed by 36 which increased total open position to 223
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 1684, which was 23.5 higher than the previous day. The implied volatity was 30.44, the open interest changed by 5 which increased total open position to 187
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 2854, which was -87 lower than the previous day. The implied volatity was 31.45, the open interest changed by -72 which decreased total open position to 182
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 2680, which was 1 higher than the previous day. The implied volatity was 31.25, the open interest changed by 29 which increased total open position to 254
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 3603, which was -125.5 lower than the previous day. The implied volatity was 32.4, the open interest changed by 13 which increased total open position to 225
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 3349.5, which was 76.5 higher than the previous day. The implied volatity was 34.05, the open interest changed by 76 which increased total open position to 212
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 3968.5, which was 1884.5 higher than the previous day. The implied volatity was 36.25, the open interest changed by 85 which increased total open position to 210
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 1956.5, which was -127.5 lower than the previous day. The implied volatity was 31.66, the open interest changed by -163 which decreased total open position to 136
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 2751.5, which was 8 higher than the previous day. The implied volatity was 27.99, the open interest changed by 134 which increased total open position to 299
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 3600, which was 16.5 higher than the previous day. The implied volatity was 27.86, the open interest changed by 128 which increased total open position to 165
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 3831.5, which was 127.5 higher than the previous day. The implied volatity was 31.62, the open interest changed by 17 which increased total open position to 37
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 4500, which was -191 lower than the previous day. The implied volatity was 32.39, the open interest changed by 10 which increased total open position to 20
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 4400, which was -193 lower than the previous day. The implied volatity was 34.97, the open interest changed by 4 which increased total open position to 10
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 7142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 7142.5, which was 0 lower than the previous day. The implied volatity was 31.13, the open interest changed by 1 which increased total open position to 6
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 7002, which was -1718.5 lower than the previous day. The implied volatity was 32.18, the open interest changed by 1 which increased total open position to 6
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 9000, which was 247.5 higher than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 5
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 9731, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 9731, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 9731, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 9731, which was 0 lower than the previous day. The implied volatity was 49.23, the open interest changed by 2 which increased total open position to 4
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was 43.41, the open interest changed by 1 which increased total open position to 2
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 2300, which was 0 lower than the previous day. The implied volatity was 35.2, the open interest changed by 1 which increased total open position to 1
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
